Trader Historical Data

TDE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 1.24
+20.74%
$ 1.24 million $ 2,537
Jul 12, 3 PM $ 1.02
+0.00%
$ 1.02 million $ 1,566
Jul 12, 2 PM $ 1.18
+19.24%
$ 1.18 million $ 1,014
Jul 12, 10 AM $ 0.983
+0.00%
$ 983,440 $ 481
Jul 12, 1 AM $ 0.977
+0.00%
$ 977,404 $ 1,111
Jul 12, 12 AM $ 0.975
+0.20%
$ 974,757 $ 2,234
Jul 11, 11 PM $ 0.974
-0.27%
$ 974,259 $ 2,127
Jul 11, 9 PM $ 0.977
-0.41%
$ 977,301 $ 1,964
Jul 11, 8 PM $ 0.984
+0.00%
$ 983,618 $ 1,750
Jul 11, 2 PM $ 0.974
-0.28%
$ 974,377 $ 1,994
Jul 11, 1 PM $ 0.98
+0.00%
$ 979,955 $ 1,966
Jul 11, 11 AM $ 0.979
-0.95%
$ 978,756 $ 2,194
Jul 11, 10 AM $ 0.981
+0.00%
$ 980,748 $ 2,058
Jul 11, 5 AM $ 0.969
+0.62%
$ 969,072 $ 2,160
Jul 11, 4 AM $ 0.963
+0.00%
$ 962,805 $ 2,109
Jul 11, 3 AM $ 0.969
-0.69%
$ 969,287 $ 2,109
Jul 11, 2 AM $ 0.967
+0.64%
$ 966,750 $ 2,106
Jul 11, 1 AM $ 0.96
-1.28%
$ 959,942 $ 1,983
Jul 11, 12 AM $ 0.967
+0.19%
$ 967,337 $ 2,099
Jul 10, 7 PM $ 0.885
-3.01%
$ 884,804 $ 983
Jul 10, 6 PM $ 0.922
+0.00%
$ 922,137 $ 1,009
Jul 10, 5 PM $ 0.926
-0.65%
$ 926,084 $ 903
Jul 10, 4 PM $ 0.936
-0.24%
$ 936,356 $ 859
Jul 10, 2 PM $ 0.934
+0.00%
$ 934,338 $ 915
Jul 10, 1 PM $ 0.934
+0.00%
$ 933,846 $ 816
Jul 10, 12 PM $ 0.935
-0.36%
$ 935,103 $ 752
Jul 10, 11 AM $ 0.935
-0.09%
$ 934,987 $ 643
Jul 10, 10 AM $ 0.941
+0.03%
$ 940,617 $ 634
Jul 10, 9 AM $ 0.945
+0.32%
$ 944,550 $ 561
Jul 10, 1 AM $ 0.933
+0.33%
$ 932,719 $ 781
Jul 9, 10 PM $ 0.933
-0.56%
$ 932,702 $ 1,634
Jul 9, 2 PM $ 0.94
-0.24%
$ 939,794 $ 1,974
Jul 9, 9 AM $ 0.944
-0.01%
$ 943,629 $ 2,328
Jul 9, 7 AM $ 0.98
+0.00%
$ 980,281 $ 2,354
Jul 9, 6 AM $ 0.917
-0.23%
$ 917,049 $ 2,225
Jul 9, 5 AM $ 0.973
-3.71%
$ 973,429 $ 2,427
Jul 9, 4 AM $ 0.859
-0.10%
$ 858,641 $ 835
Jul 9, 2 AM $ 1.16
+22.51%
$ 1.16 million $ 1,094
Jul 9, 12 AM $ 0.968
+0.00%
$ -- $ 1,466
Jul 8, 9 PM $ 0.909
+0.01%
$ 909,176 $ 1,648
Jul 8, 6 PM $ 0.914
+0.40%
$ 914,001 $ 2,097
Jul 8, 5 PM $ 0.908
-0.52%
$ 907,867 $ 1,882
Jul 8, 3 PM $ 0.912
-0.04%
$ 911,636 $ 2,432
Jul 8, 1 PM $ 0.911
+0.29%
$ 910,936 $ 2,943
Jul 8, 12 PM $ 0.909
-0.59%
$ 908,655 $ 2,930
Jul 8, 11 AM $ 0.914
+0.00%
$ 913,530 $ 2,785
Jul 8, 9 AM $ 0.916
-0.50%
$ 915,993 $ 2,643
Jul 8, 8 AM $ 0.92
-0.22%
$ 920,427 $ 2,615
Jul 8, 7 AM $ 0.923
-0.12%
$ 922,962 $ 2,554
Jul 8, 6 AM $ 0.919
-0.31%
$ 919,407 $ 2,523