Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $2.51
-3.18%
$2.51 million $2,566
Sep 21, 1 AM $2.59
+0.00%
$2.59 million $1,027
Sep 21, 12 AM $2.57
-0.10%
$2.57 million $1,148
Sep 20, 11 PM $2.57
+1.88%
$2.57 million $1,311
Sep 20, 10 PM $2.52
+0.02%
$2.52 million $686
Sep 20, 9 PM $2.53
+0.00%
$2.53 million $697
Sep 20, 5 PM $2.52
+0.00%
$2.52 million $729
Sep 20, 3 PM $2.5
+0.00%
$2.5 million $702
Sep 20, 2 PM $2.5
+0.00%
$2.5 million $642
Sep 20, 1 PM $2.5
+0.00%
$2.5 million $628
Sep 20, 12 PM $2.49
+0.00%
$2.49 million $410
Sep 20, 9 AM $2.49
+0.00%
$2.49 million $496
Sep 20, 12 AM $2.52
+0.00%
$2.52 million $790
Sep 19, 9 PM $2.54
+0.00%
$2.54 million $748
Sep 19, 6 PM $2.56
+0.00%
$2.56 million $822
Sep 19, 5 PM $2.56
+0.00%
$2.56 million $546
Sep 19, 11 AM $2.55
+0.00%
$2.55 million $7,706
Sep 19, 4 AM $2.54
+0.00%
$2.54 million $12,826
Sep 19, 3 AM $2.54
+0.00%
$2.54 million $12,692
Sep 19, 2 AM $2.57
-0.07%
$2.57 million $12,725
Sep 19, 1 AM $2.58
+0.00%
$-- $13,209
Sep 19, 12 AM $2.58
+0.00%
$2.58 million $13,164
Sep 18, 10 PM $2.57
+0.00%
$2.57 million $13,140
Sep 18, 9 PM $2.57
+0.00%
$2.57 million $13,185
Sep 18, 7 PM $2.57
-0.12%
$2.57 million $13,143
Sep 18, 6 PM $2.57
+0.00%
$2.57 million $13,040
Sep 18, 5 PM $2.56
+0.00%
$2.56 million $13,015
Sep 18, 4 PM $2.56
-3.59%
$2.56 million $12,691
Sep 18, 3 PM $2.65
+0.45%
$2.65 million $1,598
Sep 18, 2 PM $2.64
+0.48%
$2.64 million $1,362
Sep 18, 1 PM $2.63
+0.42%
$2.63 million $1,672
Sep 18, 9 AM $2.57
+0.00%
$2.57 million $781
Sep 18, 7 AM $2.58
+0.00%
$2.58 million $756
Sep 18, 6 AM $2.57
+0.00%
$2.57 million $1,545
Sep 18, 1 AM $2.53
-0.56%
$2.53 million $2,058
Sep 17, 6 PM $2.55
+0.36%
$2.55 million $4,898
Sep 17, 5 PM $2.55
+0.00%
$2.55 million $5,060
Sep 17, 3 PM $2.53
+0.02%
$2.53 million $4,984
Sep 17, 2 PM $2.56
+1.35%
$2.56 million $4,603
Sep 17, 1 PM $2.53
+0.00%
$2.53 million $4,473
Sep 17, 11 AM $2.51
+0.00%
$2.51 million $2,527
Sep 17, 4 AM $2.53
+0.92%
$2.53 million $8,007
Sep 17, 3 AM $2.5
+0.00%
$2.5 million $7,801
Sep 17, 12 AM $2.54
+0.11%
$2.54 million $8,013
Sep 16, 10 PM $2.5
+0.00%
$2.5 million $8,026
Sep 16, 9 PM $2.51
+0.00%
$-- $7,969
Sep 16, 7 PM $2.5
+1.25%
$2.5 million $7,940
Sep 16, 6 PM $2.49
-5.01%
$2.49 million $6,803
Sep 16, 3 PM $2.61
+0.00%
$2.61 million $5,850
Sep 16, 1 PM $2.62
-0.33%
$2.62 million $5,438