Masternode Browsing Coin Historical Data

MNBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.000419
-0.89%
$ -- $ 1
Apr 20, 2019 $ 0.000423
-19.01%
$ -- $ 8
Apr 19, 2019 $ 0.000522
+9.93%
$ -- $ 0
Apr 18, 2019 $ 0.000475
-30.07%
$ -- $ 3
Apr 17, 2019 $ 0.000679
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.000676
+21.89%
$ -- $ 2
Apr 15, 2019 $ 0.000555
-75.51%
$ -- $ 42
Apr 14, 2019 $ 0.00227
+792.98%
$ -- $ 33
Apr 13, 2019 $ 0.000254
+0.05%
$ -- $ 5
Apr 12, 2019 $ 0.000254
+0.54%
$ -- $ 0.1
Apr 11, 2019 $ 0.000252
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.000265
-36.00%
$ -- $ 2
Apr 9, 2019 $ 0.000415
-34.43%
$ -- $ 1
Apr 8, 2019 $ 0.000632
-56.53%
$ -- $ 27
Apr 7, 2019 $ 0.00145
+92.14%
$ -- $ 45
Apr 6, 2019 $ 0.000757
-5.77%
$ -- $ 10
Apr 5, 2019 $ 0.000804
+9.05%
$ -- $ 2
Apr 4, 2019 $ 0.000737
-40.51%
$ -- $ 4
Apr 3, 2019 $ 0.00124
+28.14%
$ -- $ 42
Apr 2, 2019 $ 0.000967
+78.07%
$ -- $ 7
Apr 1, 2019 $ 0.000543
-22.52%
$ -- $ 7
Mar 31, 2019 $ 0.000701
-15.19%
$ -- $ 21
Download