MyTrackNet Historical Data

MTNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000508
-0.98%
$ 49,648 $ 0
Jul 1, 2023 $ 0.000387
-2.41%
$ -- $ 0
Jun 30, 2023 $ 0.000397
-93.09%
$ 38,752 $ 1
Jun 29, 2023 $ 0.00573
-0.32%
$ 560,141 $ 18
Jun 28, 2023 $ 0.00723
-4.68%
$ -- $ 1
Jun 27, 2023 $ 0.00758
-1.99%
$ 740,377 $ 1
May 22, 2023 $ 0.00727
-0.22%
$ -- $ 0
May 21, 2023 $ 0.00729
-2.19%
$ 712,135 $ 0
May 18, 2023 $ 0.00726
-3.22%
$ 708,821 $ 0.1
May 17, 2023 $ 0.00752
+288.90%
$ 734,014 $ 0.1
May 16, 2023 $ 0.00193
-0.31%
$ 188,646 $ 1
Apr 2, 2023 $ 0.000912
-3.35%
$ 89,101 $ 1
Apr 1, 2023 $ 0.000944
+0.42%
$ 92,214 $ 1
Mar 11, 2023 $ 0.000154
-4.17%
$ -- $ 0.1
Mar 10, 2023 $ 0.000161
+2.52%
$ 15,728 $ 0.1
Feb 14, 2023 $ 0.00113
+0.56%
$ -- $ 0
Feb 13, 2023 $ 0.00113
+1.48%
$ 110,017 $ 0
Feb 12, 2023 $ 0.00133
-0.47%
$ -- $ 0
Feb 11, 2023 $ 0.00134
+0.61%
$ 130,404 $ 0
Dec 19, 2022 $ 0.00185
+0.87%
$ -- $ 0
Dec 18, 2022 $ 0.00183
+0.26%
$ 179,031 $ 0
Nov 16, 2022 $ 0.000186
+0.11%
$ -- $ 0
Nov 15, 2022 $ 0.000186
+1.62%
$ 18,180 $ 0
Oct 25, 2022 $ 0.00158
+0.80%
$ -- $ 0.1
Oct 24, 2022 $ 0.00157
-1.47%
$ 153,428 $ 0.1
Oct 10, 2022 $ 0.00185
-1.21%
$ -- $ 0
Oct 9, 2022 $ 0.00188
+0.33%
$ 183,269 $ 0
Oct 8, 2022 $ 0.00187
-1.35%
$ 182,916 $ 18
Sep 28, 2022 $ 0.00364
-2.45%
$ -- $ 2
Sep 27, 2022 $ 0.00373
-0.09%
$ 364,323 $ 3
Sep 14, 2022 $ 0.00438
+0.29%
$ 427,860 $ 0
Sep 13, 2022 $ 0.00438
+260.73%
$ 427,562 $ 2
Sep 12, 2022 $ 0.00122
-0.47%
$ 118,883 $ 2
Sep 11, 2022 $ 0.00122
-1.87%
$ 119,467 $ 5
Sep 10, 2022 $ 0.00124
+1.44%
$ 121,292 $ 0
Aug 30, 2022 $ 0.0000596
-0.35%
$ 5,818 $ 1
Aug 29, 2022 $ 0.0000598
+2.36%
$ 5,845 $ 1
Aug 3, 2022 $ 0.00116
+0.84%
$ 112,867 $ 0
Aug 2, 2022 $ 0.00114
+1,458.36%
$ 111,774 $ 0
Aug 1, 2022 $ 0.0000737
+2.99%
$ 7,194 $ 0
Jul 16, 2022 $ 0.000543
-2.54%
$ 53,047 $ 0
Jul 15, 2022 $ 0.000557
-0.79%
$ 54,357 $ 0
Jul 14, 2022 $ 0.000557
+3.82%
$ 54,413 $ 0
Jul 13, 2022 $ 0.000536
+6.02%
$ 52,378 $ 1
Jul 10, 2022 $ 0.000563
-5.61%
$ 54,983 $ 0
Jul 9, 2022 $ 0.000597
+1.30%
$ 58,332 $ 0
Jul 8, 2022 $ 0.000594
+0.95%
$ 58,029 $ 0
Jul 6, 2022 $ 0.000576
-0.46%
$ 56,303 $ 1
Jul 5, 2022 $ 0.000579
-4.55%
$ 56,572 $ 1
Jul 4, 2022 $ 0.000607
+6.76%
$ 59,282 $ 1