MyTrackNet Historical Data

MTNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.000568
-0.57%
$55,525 $0
Jul 2, 2022 $0.000571
-0.23%
$55,806 $0
Apr 17, 2022 $0.0₅17
-1.89%
$166 $0
Apr 16, 2022 $0.0₅173
-1.05%
$169 $0
Apr 8, 2022 $0.00344
-12.06%
$335,946 $2
Apr 7, 2022 $0.0039
+2.44%
$380,983 $3
Apr 5, 2022 $0.00408
-9.01%
$398,034 $1
Apr 4, 2022 $0.00453
-4.81%
$442,718 $1
Mar 30, 2022 $0.00679
+3.72%
$663,645 $78
Mar 29, 2022 $0.00658
+1.52%
$642,790 $75
Mar 14, 2022 $0.00366
-2.02%
$357,024 $25
Mar 13, 2022 $0.00372
-0.42%
$363,101 $25
Mar 12, 2022 $0.00376
+7.51%
$366,960 $1
Mar 11, 2022 $0.00362
-6.23%
$354,057 $137
Mar 10, 2022 $0.00386
-1.56%
$376,883 $146
Mar 9, 2022 $0.00681
+21.61%
$665,454 $369
Mar 8, 2022 $0.00561
-1.09%
$547,477 $304
Mar 7, 2022 $0.00523
+17.18%
$510,357 $63
Mar 6, 2022 $0.00448
-3.36%
$437,484 $54
Mar 5, 2022 $0.00536
-5.29%
$524,000 $81
Mar 4, 2022 $0.00568
-4.30%
$555,176 $86
Mar 2, 2022 $0.00553
+0.58%
$540,192 $17
Mar 1, 2022 $0.00549
+3.08%
$536,200 $16
Feb 17, 2022 $0.00336
+1.06%
$327,779 $1
Feb 16, 2022 $0.00333
+0.97%
$325,690 $1
Feb 11, 2022 $0.0046
-2.35%
$449,675 $5
Feb 10, 2022 $0.00472
-100.00%
$461,215 $5
Feb 9, 2022 $337.1
+240.51%
$32.93 billion $560
Feb 5, 2022 $0.00405
+0.88%
$395,712 $20
Feb 4, 2022 $0.00401
+49.10%
$391,912 $30
Feb 1, 2022 $0.00282
-0.97%
$275,227 $5
Jan 31, 2022 $0.00285
-28.59%
$278,098 $5
Jan 30, 2022 $0.00399
+0.27%
$389,919 $339
Jan 25, 2022 $0.00295
-4.04%
$288,359 $50
Jan 24, 2022 $0.00308
+0.15%
$300,423 $52
Jan 13, 2022 $0.00586
-0.70%
$572,204 $288
Jan 12, 2022 $0.00589
-0.99%
$575,593 $290
Jan 10, 2022 $0.00416
-1.74%
$406,775 $18
Jan 9, 2022 $0.00424
+0.18%
$414,026 $18
Jan 8, 2022 $0.00395
-4.20%
$385,845 $79
Jan 7, 2022 $0.00411
-0.71%
$401,690 $82
Jan 2, 2022 $0.00602
-0.28%
$587,713 $12
Jan 1, 2022 $0.00602
+3.37%
$588,304 $13
Dec 31, 2021 $0.00584
+13.32%
$570,175 $2
Dec 30, 2021 $0.00515
-10.47%
$502,629 $3
Dec 29, 2021 $0.00574
-1.15%
$560,910 $6
Dec 28, 2021 $0.00582
-2.56%
$568,381 $24
Dec 26, 2021 $0.00727
-0.46%
$710,518 $0
Dec 25, 2021 $0.00733
+91.23%
$715,993 $2
Dec 24, 2021 $0.00383
-48.47%
$374,034 $70