MyTrackNet Historical Data

MTNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $ 0.00641
-53.97%
$ -- $ 2,498
Jul 2019 $ 0.0139
+54.88%
$ -- $ 881
Jun 2019 $ 0.00899
+35.91%
$ -- $ 2,259
May 2019 $ 0.00661
+17.61%
$ -- $ 947
Apr 2019 $ 0.00593
-13.80%
$ -- $ 1,140
Mar 2019 $ 0.00688
+6.60%
$ -- $ 1,503
Feb 2019 $ 0.00645
-29.83%
$ -- $ 835
Jan 2019 $ 0.00919
-27.14%
$ -- $ 1,763
Dec 2018 $ 0.0125
+108.75%
$ -- $ 3,539
Nov 2018 $ 0.00602
-37.53%
$ 588,082 $ 161,286
Oct 2018 $ 0.0101
-25.12%
$ -- $ 181,728
Sep 2018 $ 0.0135
+80.14%
$ -- $ 198,709
Aug 2018 $ 0.00741
+31.70%
$ -- $ 209,138
Jul 2018 $ 0.00612
-7.55%
$ -- $ 219,090
Jun 2018 $ 0.00649
-45.69%
$ -- $ 197,715
May 2018 $ 0.0134
-54.41%
$ -- $ 264,217
Apr 2018 $ 0.0315
+83.03%
$ -- $ 237,493
Mar 2018 $ 0.0137
-49.22%
$ -- $ 285,002
Feb 2018 $ 0.0245
+50.11%
$ -- $ 187,370
Download