MyTrackNet Historical Data

MTNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $0.00641
-53.97%
$-- $2,498
Jul 2019 $0.0139
+54.88%
$-- $881
Jun 2019 $0.00899
+35.91%
$-- $2,259
May 2019 $0.00661
+17.61%
$-- $947
Apr 2019 $0.00593
-13.80%
$-- $1,140
Mar 2019 $0.00688
+6.60%
$-- $1,503
Feb 2019 $0.00645
-29.83%
$-- $835
Jan 2019 $0.00919
-27.14%
$-- $1,763
Dec 2018 $0.0125
+108.75%
$-- $3,539
Nov 2018 $0.00602
-37.53%
$588,082 $161,286
Oct 2018 $0.0101
-25.12%
$-- $181,728
Sep 2018 $0.0135
+80.14%
$-- $198,709
Aug 2018 $0.00741
+31.70%
$-- $209,138
Jul 2018 $0.00612
-7.55%
$-- $219,090
Jun 2018 $0.00649
-45.69%
$-- $197,715
May 2018 $0.0134
-54.41%
$-- $264,217
Apr 2018 $0.0315
+83.03%
$-- $237,493
Mar 2018 $0.0137
-49.22%
$-- $285,002
Feb 2018 $0.0245
+50.11%
$-- $187,370
Download