MyTrackNet Historical Data

MTNT Page 2
Date Close Price change Market cap Trading volume
Dec 13 $ 0.00729
+81.79%
$ 711,803 $ 23
Dec 6 $ 0.00438
+113.17%
$ 427,956 $ 374
Nov 29 $ 0.00562
+12.21%
$ 548,762 $ 12
Nov 22 $ 0.00501
+155.88%
$ 488,894 $ 92
Nov 15 $ 0.00519
-22.11%
$ 506,903 $ 1,102
Nov 8 $ 0.00666
-10.41%
$ 650,136 $ 1,644
Nov 1 $ 0.00757
+12.80%
$ 739,332 $ 218
Oct 25 $ 0.00864
-5.11%
$ 843,497 $ 662
Oct 18 $ 0.00911
-12.82%
$ 889,576 $ 197
Oct 11 $ 0.0104
+8.24%
$ 1.02 million $ 394
Oct 4 $ 0.00897
-18.01%
$ 876,290 $ 37
Sep 27 $ 0.00865
-6.01%
$ 845,241 $ 166
Sep 20 $ 0.0092
-5.11%
$ 898,664 $ 166
Sep 13 $ 0.014
+42.75%
$ 1.37 million $ 454
Sep 6 $ 0.0122
+21.86%
$ 1.19 million $ 1,320
Aug 30 $ 0.01
+26.26%
$ 979,888 $ 262
Aug 23 $ 0.00796
-20.46%
$ 777,674 $ 1,115
Aug 16 $ 0.00838
+52.77%
$ 818,688 $ 899
Aug 9 $ 0.00549
-35.85%
$ 535,965 $ 565
Aug 2 $ 0.00733
-5.59%
$ 715,505 $ 182
Jul 26 $ 0.00776
+3.06%
$ 758,096 $ 146
Jul 19 $ 0.00778
+17.98%
$ 759,635 $ 54
Jul 12 $ 0.00659
-5.55%
$ 644,030 $ 1,034
Jul 5 $ 0.00698
-0.79%
$ 681,981 $ 1,101
Jun 28 $ 0.00704
+1.58%
$ 687,452 $ 637
Jun 21 $ 0.00693
-33.37%
$ 676,619 $ 1,567
Jun 14 $ 0.0104
+6.02%
$ 1.02 million $ 159
Jun 7 $ 0.00817
-7.91%
$ 797,544 $ 340
May 31 $ 0.00886
+2.29%
$ 865,676 $ 1,103
May 24 $ 0.00821
+8.89%
$ 801,928 $ 907
May 17 $ 0.00754
-57.13%
$ 736,795 $ 6,381
May 10 $ 0.0176
+34.85%
$ 1.72 million $ 3,704
May 3 $ 0.013
+113.63%
$ 1.27 million $ 4,830
Apr 26 $ 0.00611
-75.88%
$ 596,307 $ 19,753
Apr 19 $ 0.0253
-20.47%
$ 2.47 million $ 3,339
Apr 12 $ 0.0318
+16.52%
$ 3.11 million $ 6,804
Apr 5 $ 0.0273
+21.66%
$ 2.67 million $ 3,350
Mar 29 $ 0.0224
+88.65%
$ 2.19 million $ 4,065
Mar 22 $ 0.0119
+46.41%
$ 1.16 million $ 4,616
Mar 15 $ 0.00813
+1.75%
$ 793,846 $ 2,400
Mar 8 $ 0.008
+57.71%
$ 781,121 $ 3,495
Mar 1 $ 0.00507
+17.13%
$ 495,629 $ 348
Feb 22 $ 0.00454
-18.44%
$ 443,427 $ 4,309
Feb 15 $ 0.00557
+13.57%
$ 543,607 $ 14,120
Feb 8 $ 0.0049
-27.60%
$ 478,773 $ 3,840
Feb 1 $ 0.00677
+7.42%
$ 660,791 $ 4,164
Jan 25 $ 0.00543
-16.61%
$ 530,528 $ 166
Jan 18 $ 0.00567
-5.34%
$ 554,196 $ 203
Jan 11 $ 0.00599
+70.17%
$ 585,548 $ 2,671
Jan 4 $ 0.00352
+27.41%
$ 344,239 $ 1,444