MyTrackNet Historical Data

MTNT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00805
+6.22%
$ 786,309 $ 42
Dec 7, 2018 $ 0.00703
-6.51%
$ 686,991 $ 4
Dec 6, 2018 $ 0.00753
-13.45%
$ 735,506 $ 4
Dec 5, 2018 $ 0.0087
-15.40%
$ 849,764 $ 9
Dec 4, 2018 $ 0.0103
+46.21%
$ 1.01 million $ 193
Dec 3, 2018 $ 0.00705
-12.13%
$ 688,991 $ 42
Dec 2, 2018 $ 0.00798
+3.62%
$ 779,341 $ 628
Dec 1, 2018 $ 0.0077
+28.08%
$ 751,639 $ 93
Nov 30, 2018 $ 0.00602
+11.19%
$ 588,082 $ 0
Nov 29, 2018 $ 0.0069
+0.00%
$ 673,484 $ 4,089
Nov 28, 2018 $ 0.00593
+0.00%
$ 579,318 $ 3,750
Nov 27, 2018 $ 0.00559
+0.00%
$ 546,208 $ 3,926
Nov 26, 2018 $ 0.00571
+0.00%
$ 558,184 $ 3,820
Nov 25, 2018 $ 0.00592
+0.00%
$ 577,808 $ 4,292
Nov 24, 2018 $ 0.00557
+0.00%
$ 544,349 $ 4,307
Nov 23, 2018 $ 0.00585
+0.00%
$ 570,926 $ 4,525
Nov 22, 2018 $ 0.00578
+0.00%
$ 564,851 $ 4,500
Nov 21, 2018 $ 0.0057
+0.00%
$ 556,962 $ 4,634
Nov 20, 2018 $ 0.00687
+0.00%
$ 671,077 $ 5,282
Nov 19, 2018 $ 0.00789
+0.00%
$ 770,600 $ 5,598
Nov 18, 2018 $ 0.00811
+0.00%
$ 791,906 $ 5,553
Nov 17, 2018 $ 0.00794
+0.00%
$ 775,706 $ 5,591
Nov 16, 2018 $ 0.00795
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0088
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00945
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00941
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00926
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00943
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00933
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00977
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00976
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00923
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0115
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.011
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00974
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.01
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00979
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00964
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0101
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.01
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0106
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0104
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0104
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0106
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0107
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0108
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.011
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0121
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0119
+0.00%
$ -- $ 6,478
Oct 18, 2018 $ 0.0133
+0.00%
$ -- $ 6,555