MyTrackNet Historical Data

MTNT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $0.00805
+6.22%
$786,309 $42
Dec 7, 2018 $0.00703
-6.51%
$686,991 $4
Dec 6, 2018 $0.00753
-13.45%
$735,506 $4
Dec 5, 2018 $0.0087
-15.40%
$849,764 $9
Dec 4, 2018 $0.0103
+46.21%
$1.01 million $193
Dec 3, 2018 $0.00705
-12.13%
$688,991 $42
Dec 2, 2018 $0.00798
+3.62%
$779,341 $628
Dec 1, 2018 $0.0077
+28.08%
$751,639 $93
Nov 30, 2018 $0.00602
+11.19%
$588,082 $0
Nov 29, 2018 $0.0069
+0.00%
$673,484 $4,089
Nov 28, 2018 $0.00593
+0.00%
$579,318 $3,750
Nov 27, 2018 $0.00559
+0.00%
$546,208 $3,926
Nov 26, 2018 $0.00571
+0.00%
$558,184 $3,820
Nov 25, 2018 $0.00592
+0.00%
$577,808 $4,292
Nov 24, 2018 $0.00557
+0.00%
$544,349 $4,307
Nov 23, 2018 $0.00585
+0.00%
$570,926 $4,525
Nov 22, 2018 $0.00578
+0.00%
$564,851 $4,500
Nov 21, 2018 $0.0057
+0.00%
$556,962 $4,634
Nov 20, 2018 $0.00687
+0.00%
$671,077 $5,282
Nov 19, 2018 $0.00789
+0.00%
$770,600 $5,598
Nov 18, 2018 $0.00811
+0.00%
$791,906 $5,553
Nov 17, 2018 $0.00794
+0.00%
$775,706 $5,591
Nov 16, 2018 $0.00795
+0.00%
$-- $5,594
Nov 15, 2018 $0.0088
+0.00%
$-- $6,126
Nov 14, 2018 $0.00945
+0.00%
$-- $6,362
Nov 13, 2018 $0.00941
+0.00%
$-- $6,402
Nov 12, 2018 $0.00926
+0.00%
$-- $6,388
Nov 11, 2018 $0.00943
+0.00%
$-- $6,401
Nov 10, 2018 $0.00933
+0.00%
$-- $6,412
Nov 9, 2018 $0.00977
+0.00%
$-- $6,490
Nov 8, 2018 $0.00976
+0.00%
$-- $6,532
Nov 7, 2018 $0.00923
+0.00%
$-- $6,438
Nov 6, 2018 $0.0115
+0.00%
$-- $6,440
Nov 5, 2018 $0.011
+0.00%
$-- $6,404
Nov 4, 2018 $0.00974
+0.00%
$-- $6,372
Nov 3, 2018 $0.01
+0.00%
$-- $6,395
Nov 2, 2018 $0.00979
+0.00%
$-- $6,347
Nov 1, 2018 $0.00964
+0.00%
$-- $6,315
Oct 31, 2018 $0.0101
+0.00%
$-- $6,314
Oct 30, 2018 $0.01
+0.00%
$-- $6,403
Oct 29, 2018 $0.0106
+0.00%
$-- $6,467
Oct 28, 2018 $0.0104
+0.00%
$-- $6,464
Oct 27, 2018 $0.0104
+0.00%
$-- $6,463
Oct 26, 2018 $0.0106
+0.00%
$-- $6,472
Oct 25, 2018 $0.0107
+0.00%
$-- $6,497
Oct 24, 2018 $0.0108
+0.00%
$-- $6,473
Oct 23, 2018 $0.011
+0.00%
$-- $6,493
Oct 22, 2018 $0.0121
+0.00%
$-- $6,525
Oct 21, 2018 $0.0119
+0.00%
$-- $6,478
Oct 18, 2018 $0.0133
+0.00%
$-- $6,555