MyTrackNet Historical Data

MTNT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.00578
-1.95%
$ 564,360 $ 51
Jan 29, 2019 $ 0.00589
-6.74%
$ 575,627 $ 54
Jan 28, 2019 $ 0.0074
+3.14%
$ 722,902 $ 14
Jan 27, 2019 $ 0.00718
+6.74%
$ 700,906 $ 13
Jan 26, 2019 $ 0.00672
-4.01%
$ 656,722 $ 10
Jan 25, 2019 $ 0.00701
+1.84%
$ 684,240 $ 16
Jan 24, 2019 $ 0.00688
-13.14%
$ 671,912 $ 172
Jan 23, 2019 $ 0.00792
-20.86%
$ 773,534 $ 81
Jan 22, 2019 $ 0.01
+10.56%
$ 976,385 $ 0.01
Jan 21, 2019 $ 0.00905
-2.33%
$ 883,594 $ 4
Jan 20, 2019 $ 0.00927
-3.06%
$ 905,026 $ 0.01
Jan 19, 2019 $ 0.00956
-0.75%
$ 933,496 $ 0
Jan 18, 2019 $ 0.0064
-1.40%
$ 625,188 $ 21
Jan 17, 2019 $ 0.00649
-23.35%
$ 634,075 $ 21
Jan 16, 2019 $ 0.00847
+13.64%
$ 827,215 $ 0.01
Jan 15, 2019 $ 0.00746
-3.61%
$ 728,627 $ 0
Jan 14, 2019 $ 0.00682
+3.16%
$ 666,587 $ 0.01
Jan 13, 2019 $ 0.0066
-1.04%
$ 645,132 $ 11
Jan 12, 2019 $ 0.00668
+3.91%
$ 652,027 $ 0
Jan 11, 2019 $ 0.00642
-20.27%
$ 626,790 $ 2
Jan 10, 2019 $ 0.00805
+28.31%
$ 786,161 $ 78
Jan 9, 2019 $ 0.00628
-1.00%
$ 612,991 $ 76
Jan 8, 2019 $ 0.00634
-27.96%
$ 619,205 $ 70
Jan 7, 2019 $ 0.00881
-1.56%
$ 860,459 $ 9
Jan 6, 2019 $ 0.00895
-2.54%
$ 874,212 $ 18
Jan 5, 2019 $ 0.00917
-19.41%
$ 895,700 $ 220
Jan 4, 2019 $ 0.0114
-2.51%
$ 1.11 million $ 404
Jan 3, 2019 $ 0.0117
-5.93%
$ 1.14 million $ 109
Jan 2, 2019 $ 0.0124
-0.83%
$ 1.21 million $ 99
Jan 1, 2019 $ 0.0124
-1.28%
$ 1.22 million $ 98
Dec 31, 2018 $ 0.0125
+4.31%
$ 1.23 million $ 86
Dec 30, 2018 $ 0.012
+87.60%
$ 1.17 million $ 604
Dec 29, 2018 $ 0.0064
-1.82%
$ 625,181 $ 52
Dec 28, 2018 $ 0.00652
+2.39%
$ 637,304 $ 1
Dec 27, 2018 $ 0.00637
-5.95%
$ 622,292 $ 1
Dec 26, 2018 $ 0.00677
-2.22%
$ 661,305 $ 0
Dec 25, 2018 $ 0.00692
-10.80%
$ 675,762 $ 125
Dec 24, 2018 $ 0.00775
-0.59%
$ 756,564 $ 46
Dec 23, 2018 $ 0.00779
+11.34%
$ 760,698 $ 13
Dec 22, 2018 $ 0.00702
+4.72%
$ 685,313 $ 91
Dec 21, 2018 $ 0.0067
-1.98%
$ 654,580 $ 373
Dec 20, 2018 $ 0.00684
+25.88%
$ 668,559 $ 63
Dec 19, 2018 $ 0.00543
-25.14%
$ 530,436 $ 7
Dec 18, 2018 $ 0.00725
+8.50%
$ 708,553 $ 41
Dec 14, 2018 $ 0.00689
-9.90%
$ 673,225 $ 229
Dec 13, 2018 $ 0.00762
-3.36%
$ 744,713 $ 145
Dec 12, 2018 $ 0.00789
+7.57%
$ 770,991 $ 88
Dec 11, 2018 $ 0.00734
+6.17%
$ 716,611 $ 253
Dec 10, 2018 $ 0.00691
-7.76%
$ 674,894 $ 153
Dec 9, 2018 $ 0.00749
-6.93%
$ 732,015 $ 154