MyTrackNet Historical Data

MTNT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.00578
-1.95%
$564,360 $51
Jan 29, 2019 $0.00589
-6.74%
$575,627 $54
Jan 28, 2019 $0.0074
+3.14%
$722,902 $14
Jan 27, 2019 $0.00718
+6.74%
$700,906 $13
Jan 26, 2019 $0.00672
-4.01%
$656,722 $10
Jan 25, 2019 $0.00701
+1.84%
$684,240 $16
Jan 24, 2019 $0.00688
-13.14%
$671,912 $172
Jan 23, 2019 $0.00792
-20.86%
$773,534 $81
Jan 22, 2019 $0.01
+10.56%
$976,385 $0.01
Jan 21, 2019 $0.00905
-2.33%
$883,594 $4
Jan 20, 2019 $0.00927
-3.06%
$905,026 $0.01
Jan 19, 2019 $0.00956
-0.75%
$933,496 $0
Jan 18, 2019 $0.0064
-1.40%
$625,188 $21
Jan 17, 2019 $0.00649
-23.35%
$634,075 $21
Jan 16, 2019 $0.00847
+13.64%
$827,215 $0.01
Jan 15, 2019 $0.00746
-3.61%
$728,627 $0
Jan 14, 2019 $0.00682
+3.16%
$666,587 $0.01
Jan 13, 2019 $0.0066
-1.04%
$645,132 $11
Jan 12, 2019 $0.00668
+3.91%
$652,027 $0
Jan 11, 2019 $0.00642
-20.27%
$626,790 $2
Jan 10, 2019 $0.00805
+28.31%
$786,161 $78
Jan 9, 2019 $0.00628
-1.00%
$612,991 $76
Jan 8, 2019 $0.00634
-27.96%
$619,205 $70
Jan 7, 2019 $0.00881
-1.56%
$860,459 $9
Jan 6, 2019 $0.00895
-2.54%
$874,212 $18
Jan 5, 2019 $0.00917
-19.41%
$895,700 $220
Jan 4, 2019 $0.0114
-2.51%
$1.11 million $404
Jan 3, 2019 $0.0117
-5.93%
$1.14 million $109
Jan 2, 2019 $0.0124
-0.83%
$1.21 million $99
Jan 1, 2019 $0.0124
-1.28%
$1.22 million $98
Dec 31, 2018 $0.0125
+4.31%
$1.23 million $86
Dec 30, 2018 $0.012
+87.60%
$1.17 million $604
Dec 29, 2018 $0.0064
-1.82%
$625,181 $52
Dec 28, 2018 $0.00652
+2.39%
$637,304 $1
Dec 27, 2018 $0.00637
-5.95%
$622,292 $1
Dec 26, 2018 $0.00677
-2.22%
$661,305 $0
Dec 25, 2018 $0.00692
-10.80%
$675,762 $125
Dec 24, 2018 $0.00775
-0.59%
$756,564 $46
Dec 23, 2018 $0.00779
+11.34%
$760,698 $13
Dec 22, 2018 $0.00702
+4.72%
$685,313 $91
Dec 21, 2018 $0.0067
-1.98%
$654,580 $373
Dec 20, 2018 $0.00684
+25.88%
$668,559 $63
Dec 19, 2018 $0.00543
-25.14%
$530,436 $7
Dec 18, 2018 $0.00725
+8.50%
$708,553 $41
Dec 14, 2018 $0.00689
-9.90%
$673,225 $229
Dec 13, 2018 $0.00762
-3.36%
$744,713 $145
Dec 12, 2018 $0.00789
+7.57%
$770,991 $88
Dec 11, 2018 $0.00734
+6.17%
$716,611 $253
Dec 10, 2018 $0.00691
-7.76%
$674,894 $153
Dec 9, 2018 $0.00749
-6.93%
$732,015 $154