MyTrackNet Historical Data

MTNT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $0.00662
+0.00%
$-- $6,696
Aug 26, 2018 $0.00659
+0.00%
$-- $6,733
Aug 25, 2018 $0.007
+0.00%
$-- $6,566
Aug 24, 2018 $0.00741
+0.00%
$-- $6,451
Aug 23, 2018 $0.00747
+0.00%
$-- $6,593
Aug 22, 2018 $0.0074
+0.00%
$-- $6,418
Aug 21, 2018 $0.00624
+0.00%
$-- $6,475
Aug 20, 2018 $0.0064
+0.00%
$-- $6,423
Aug 19, 2018 $0.00575
+0.00%
$-- $6,482
Aug 18, 2018 $0.00573
+0.00%
$-- $6,470
Aug 17, 2018 $0.00554
+0.00%
$-- $6,376
Aug 16, 2018 $0.00515
+0.00%
$-- $6,372
Aug 15, 2018 $0.00392
+0.00%
$-- $6,093
Aug 14, 2018 $0.00545
+0.00%
$-- $6,363
Aug 13, 2018 $0.00476
+0.00%
$-- $6,339
Aug 12, 2018 $0.00481
+0.00%
$-- $6,230
Aug 11, 2018 $0.00475
+0.00%
$-- $6,446
Aug 10, 2018 $0.00543
+0.00%
$-- $6,424
Aug 9, 2018 $0.00534
+0.00%
$-- $6,496
Aug 8, 2018 $0.00447
+0.00%
$-- $7,023
Aug 7, 2018 $0.00595
+0.00%
$-- $7,019
Aug 6, 2018 $0.0054
+0.00%
$-- $7,028
Aug 5, 2018 $0.00527
+0.00%
$-- $7,279
Aug 4, 2018 $0.00517
+0.00%
$-- $7,454
Aug 3, 2018 $0.00464
+0.00%
$-- $7,615
Aug 2, 2018 $0.0049
+0.00%
$-- $7,600
Aug 1, 2018 $0.00563
+0.00%
$-- $7,943
Jul 31, 2018 $0.00612
+0.00%
$-- $8,142
Jul 30, 2018 $0.00687
+0.00%
$-- $8,202
Jul 29, 2018 $0.00672
+0.00%
$-- $8,183
Jul 28, 2018 $0.00557
+0.00%
$-- $8,018
Jul 27, 2018 $0.00642
+0.00%
$-- $8,202
Jul 26, 2018 $0.00947
+0.00%
$-- $8,232
Jul 25, 2018 $0.00923
+0.00%
$-- $8,045
Jul 24, 2018 $0.00953
+0.00%
$-- $7,671
Jul 23, 2018 $0.00971
+0.00%
$-- $7,454
Jul 22, 2018 $0.00746
+0.00%
$-- $7,355
Jul 21, 2018 $0.00762
+0.00%
$-- $7,431
Jul 20, 2018 $0.00786
+0.00%
$-- $7,386
Jul 19, 2018 $0.00849
+0.00%
$-- $7,400
Jul 18, 2018 $0.00768
+0.00%
$-- $6,887
Jul 17, 2018 $0.00799
+0.00%
$-- $6,540
Jul 16, 2018 $0.00734
+0.00%
$-- $6,334
Jul 15, 2018 $0.00724
+0.00%
$-- $6,257
Jul 14, 2018 $0.00849
+0.00%
$-- $6,259
Jul 13, 2018 $0.00774
+0.00%
$-- $6,248
Jul 12, 2018 $0.0711
+0.00%
$-- $6,395
Jul 11, 2018 $0.0137
+0.00%
$-- $6,527
Jul 10, 2018 $0.00813
+0.00%
$-- $6,779
Jul 9, 2018 $0.00927
+0.00%
$-- $6,825