MyTrackNet Historical Data

MTNT Page 25
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.00662
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00659
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.007
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00741
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00747
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0074
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00624
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0064
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00575
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00573
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00554
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00515
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00392
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00545
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00476
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00481
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00475
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00543
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00534
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00447
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00595
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0054
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00527
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00517
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00464
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0049
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00563
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00612
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00687
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00672
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00557
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00642
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00947
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00923
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00953
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00971
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00746
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00762
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00786
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00849
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00768
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00799
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00734
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00724
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00849
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00774
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0711
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0137
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00813
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00927
+0.00%
$ -- $ 6,825