MyTrackNet Historical Data

MTNT Page 26
Date Close Price change Market cap Trading volume
Jul 8, 2018 $0.0088
+0.00%
$-- $6,632
Jul 7, 2018 $0.0078
+0.00%
$-- $6,623
Jul 6, 2018 $0.00724
+0.00%
$-- $6,650
Jul 5, 2018 $0.00723
+0.00%
$-- $6,589
Jul 4, 2018 $0.00845
+0.00%
$-- $6,614
Jul 3, 2018 $0.00822
+0.00%
$-- $6,463
Jul 2, 2018 $0.00745
+0.00%
$-- $6,366
Jul 1, 2018 $0.00662
+0.00%
$-- $6,381
Jun 30, 2018 $0.00649
+0.00%
$-- $5,913
Jun 29, 2018 $0.00878
+0.00%
$-- $6,097
Jun 28, 2018 $0.00895
+0.00%
$-- $6,114
Jun 27, 2018 $0.00867
+0.00%
$-- $6,211
Jun 26, 2018 $0.0057
+0.00%
$-- $6,213
Jun 25, 2018 $0.00419
+0.00%
$-- $6,037
Jun 24, 2018 $0.00577
+0.00%
$-- $6,136
Jun 23, 2018 $0.00658
+0.00%
$-- $6,394
Jun 22, 2018 $0.00688
+0.00%
$-- $6,752
Jun 21, 2018 $0.00753
+0.00%
$-- $6,710
Jun 20, 2018 $0.00945
+0.00%
$-- $6,746
Jun 19, 2018 $0.0104
+0.00%
$-- $6,550
Jun 18, 2018 $0.0102
+0.00%
$-- $6,552
Jun 17, 2018 $0.00977
+0.00%
$-- $6,506
Jun 16, 2018 $0.00921
+0.00%
$-- $6,584
Jun 15, 2018 $0.0082
+0.00%
$-- $6,525
Jun 14, 2018 $0.00819
+0.00%
$-- $6,484
Jun 13, 2018 $0.00652
+0.00%
$-- $6,802
Jun 12, 2018 $0.00672
+0.00%
$-- $6,781
Jun 11, 2018 $0.00822
+0.00%
$-- $7,250
Jun 10, 2018 $0.00906
+0.00%
$-- $7,649
Jun 8, 2018 $0.0098
+0.00%
$-- $7,684
Jun 7, 2018 $0.0117
+0.00%
$-- $7,640
Jun 6, 2018 $0.0113
+0.00%
$-- $7,562
Jun 5, 2018 $0.0129
+0.00%
$-- $7,512
Jun 4, 2018 $0.0129
+0.00%
$-- $7,699
Jun 3, 2018 $0.0126
+0.00%
$-- $7,606
Jun 2, 2018 $0.0122
+0.00%
$-- $7,494
Jun 1, 2018 $0.012
+0.00%
$-- $7,512
May 31, 2018 $0.0134
+0.00%
$-- $7,456
May 30, 2018 $0.0126
+0.00%
$-- $7,303
May 29, 2018 $0.0125
+0.00%
$-- $7,272
May 28, 2018 $0.0138
+0.00%
$-- $7,338
May 27, 2018 $0.0143
+0.00%
$-- $7,505
May 26, 2018 $0.0127
+0.00%
$-- $7,515
May 25, 2018 $0.011
+0.00%
$-- $7,563
May 24, 2018 $0.0122
+0.00%
$-- $7,829
May 23, 2018 $0.0149
+0.00%
$-- $8,271
May 22, 2018 $0.0115
+0.00%
$-- $8,468
May 21, 2018 $0.0122
+0.00%
$-- $8,365
May 20, 2018 $0.0202
+0.00%
$-- $8,269
May 19, 2018 $0.0188
+0.00%
$-- $8,118