MyTrackNet Historical Data

MTNT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $0.0208
+0.00%
$-- $7,956
Mar 28, 2018 $0.0158
+0.00%
$-- $8,016
Mar 27, 2018 $0.0154
+0.00%
$-- $8,268
Mar 26, 2018 $0.0158
+0.00%
$-- $8,585
Mar 25, 2018 $0.016
+0.00%
$-- $8,900
Mar 24, 2018 $0.0177
+0.00%
$-- $8,567
Mar 23, 2018 $0.0174
+0.00%
$-- $8,835
Mar 22, 2018 $0.018
+0.00%
$-- $9,023
Mar 21, 2018 $0.0189
+0.00%
$-- $8,648
Mar 20, 2018 $0.0172
+0.00%
$-- $8,363
Mar 19, 2018 $0.0144
+0.00%
$-- $7,689
Mar 18, 2018 $0.0186
+0.00%
$-- $8,136
Mar 17, 2018 $0.0151
+0.00%
$-- $8,335
Mar 16, 2018 $0.0211
+0.00%
$-- $8,155
Mar 15, 2018 $0.0246
+0.00%
$-- $8,870
Mar 14, 2018 $0.0227
+0.00%
$-- $9,203
Mar 13, 2018 $0.0261
+0.00%
$-- $9,516
Mar 12, 2018 $0.0247
+0.00%
$-- $9,080
Mar 11, 2018 $0.024
+0.00%
$-- $9,316
Mar 10, 2018 $0.0254
+0.00%
$-- $8,975
Mar 9, 2018 $0.0274
+0.00%
$-- $9,803
Mar 8, 2018 $0.0271
+0.00%
$-- $10,504
Mar 7, 2018 $0.031
+0.00%
$-- $11,128
Mar 6, 2018 $0.0316
+0.00%
$-- $11,535
Mar 5, 2018 $0.0337
+0.00%
$-- $11,293
Mar 4, 2018 $0.0335
+0.00%
$-- $11,366
Mar 3, 2018 $0.028
+0.00%
$-- $11,017
Mar 2, 2018 $0.0316
+0.00%
$-- $10,667
Mar 1, 2018 $0.027
+0.00%
$-- $10,696
Feb 28, 2018 $0.0245
+0.00%
$-- $10,594
Feb 27, 2018 $0.0259
+0.00%
$-- $9,962
Feb 26, 2018 $0.022
+0.00%
$-- $9,688
Feb 25, 2018 $0.0209
+0.00%
$-- $10,048
Feb 24, 2018 $0.0208
+0.00%
$-- $10,120
Feb 23, 2018 $0.0236
+0.00%
$-- $10,429
Feb 22, 2018 $0.0257
+0.00%
$-- $10,993
Feb 21, 2018 $0.036
+0.00%
$-- $11,592
Feb 20, 2018 $0.0462
+0.00%
$-- $10,922
Feb 19, 2018 $0.0434
+0.00%
$-- $10,831
Feb 18, 2018 $0.047
+0.00%
$-- $10,695
Feb 17, 2018 $0.0473
+0.00%
$-- $10,082
Feb 16, 2018 $0.033
+0.00%
$-- $9,805
Feb 15, 2018 $0.0199
+0.00%
$-- $9,007
Feb 14, 2018 $0.0194
+0.00%
$-- $8,691
Feb 13, 2018 $0.0217
+0.00%
$-- $8,617
Feb 12, 2018 $0.0193
+0.00%
$-- $8,283
Feb 11, 2018 $0.0178
+0.00%
$-- $8,725
Feb 10, 2018 $0.0163
+0.00%
$-- $8,285
Download