MyTrackNet Historical Data

MTNT Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $0.0205
+0.00%
$-- $8,315
May 17, 2018 $0.0187
+0.00%
$-- $8,315
May 16, 2018 $0.0246
+0.00%
$-- $8,677
May 15, 2018 $0.0243
+0.00%
$-- $8,625
May 14, 2018 $0.0232
+0.00%
$-- $8,580
May 13, 2018 $0.0223
+0.00%
$-- $8,453
May 12, 2018 $0.0244
+0.00%
$-- $8,742
May 11, 2018 $0.0298
+0.00%
$-- $9,292
May 10, 2018 $0.0265
+0.00%
$-- $9,216
May 9, 2018 $0.0282
+0.00%
$-- $9,296
May 8, 2018 $0.0273
+0.00%
$-- $9,385
May 7, 2018 $0.0327
+0.00%
$-- $9,671
May 6, 2018 $0.0334
+0.00%
$-- $9,840
May 5, 2018 $0.0316
+0.00%
$-- $9,674
May 4, 2018 $0.0289
+0.00%
$-- $9,376
May 3, 2018 $0.0298
+0.00%
$-- $9,139
May 2, 2018 $0.0287
+0.00%
$-- $9,030
May 1, 2018 $0.0294
+0.00%
$-- $9,317
Apr 30, 2018 $0.0315
+0.00%
$-- $9,368
Apr 29, 2018 $0.0232
+0.00%
$-- $9,241
Apr 28, 2018 $0.024
+0.00%
$-- $9,233
Apr 27, 2018 $0.0233
+0.00%
$-- $8,901
Apr 26, 2018 $0.0234
+0.00%
$-- $9,254
Apr 25, 2018 $0.0273
+0.00%
$-- $9,283
Apr 24, 2018 $0.0277
+0.00%
$-- $8,889
Apr 23, 2018 $0.0258
+0.00%
$-- $8,889
Apr 22, 2018 $0.026
+0.00%
$-- $8,810
Apr 21, 2018 $0.029
+0.00%
$-- $8,424
Apr 20, 2018 $0.0281
+0.00%
$-- $8,217
Apr 19, 2018 $0.0251
+0.00%
$-- $8,047
Apr 18, 2018 $0.0256
+0.00%
$-- $8,053
Apr 17, 2018 $0.0226
+0.00%
$-- $8,093
Apr 16, 2018 $0.0236
+0.00%
$-- $8,181
Apr 15, 2018 $0.0231
+0.00%
$-- $7,992
Apr 14, 2018 $0.0229
+0.00%
$-- $7,971
Apr 13, 2018 $0.0207
+0.00%
$-- $7,301
Apr 12, 2018 $0.0198
+0.00%
$-- $6,878
Apr 11, 2018 $0.018
+0.00%
$-- $6,787
Apr 10, 2018 $0.0196
+0.00%
$-- $6,929
Apr 9, 2018 $0.0193
+0.00%
$-- $7,000
Apr 8, 2018 $0.0193
+0.00%
$-- $6,890
Apr 7, 2018 $0.0205
+0.00%
$-- $6,685
Apr 6, 2018 $0.0188
+0.00%
$-- $6,790
Apr 5, 2018 $0.0229
+0.00%
$-- $7,155
Apr 4, 2018 $0.0227
+0.00%
$-- $7,347
Apr 3, 2018 $0.0158
+0.00%
$-- $7,005
Apr 2, 2018 $0.02
+0.00%
$-- $6,848
Apr 1, 2018 $0.0172
+0.00%
$-- $7,035
Mar 31, 2018 $0.0137
+0.00%
$-- $6,951
Mar 30, 2018 $0.0189
+0.00%
$-- $7,605