Mantle USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.998
+0.00%
$ 4.53 million $ 100
Apr 19, 2024 $ 0.998
-0.31%
$ 4.53 million $ 2,761
Apr 18, 2024 $ 1
+0.31%
$ 4.54 million $ 876
Apr 17, 2024 $ 0.998
-0.32%
$ 4.53 million $ 6,067
Apr 16, 2024 $ 1
+0.01%
$ 4.54 million $ 640
Apr 15, 2024 $ 1
+0.00%
$ 4.54 million $ 1,159
Apr 14, 2024 $ 1
+0.11%
$ 4.54 million $ 3,394
Apr 13, 2024 $ 1
+0.02%
$ 4.54 million $ 1,673
Apr 12, 2024 $ 1
-0.01%
$ 4.54 million $ 1,992
Apr 11, 2024 $ 1
-0.13%
$ 4.54 million $ 20,952
Apr 10, 2024 $ 1
+0.05%
$ 4.54 million $ 1,081
Apr 9, 2024 $ 1
-0.04%
$ 4.54 million $ 1,096
Apr 8, 2024 $ 1
+0.00%
$ 4.54 million $ 812
Apr 7, 2024 $ 1
+0.00%
$ 4.54 million $ 627
Apr 6, 2024 $ 1
+0.14%
$ 4.54 million $ 1,424
Apr 5, 2024 $ 1
-0.05%
$ 4.54 million $ 3,155
Apr 4, 2024 $ 1
+0.05%
$ 4.54 million $ 706
Apr 3, 2024 $ 1
-0.12%
$ 4.54 million $ 4,712
Apr 2, 2024 $ 1
+0.03%
$ 4.54 million $ 1,403
Apr 1, 2024 $ 1
-0.01%
$ 4.54 million $ 1,479
Mar 31, 2024 $ 1
-0.03%
$ 4.54 million $ 619
Mar 30, 2024 $ 1
-0.01%
$ 4.54 million $ 2,887
Mar 29, 2024 $ 1
-0.14%
$ 4.54 million $ 1,256
Mar 28, 2024 $ 1
+0.14%
$ 4.54 million $ 762
Mar 27, 2024 $ 1
-0.13%
$ 4.54 million $ 572
Mar 26, 2024 $ 1
+0.08%
$ 4.54 million $ 6,341
Mar 25, 2024 $ 1
+0.05%
$ 4.54 million $ 863
Mar 24, 2024 $ 1
-0.09%
$ 4.54 million $ 630
Mar 23, 2024 $ 1
+0.10%
$ 4.54 million $ 565
Mar 22, 2024 $ 1
-0.14%
$ 4.54 million $ 1,161
Mar 21, 2024 $ 1
+0.00%
$ 4.54 million $ 812
Mar 20, 2024 $ 1
+0.14%
$ 4.54 million $ 748
Mar 19, 2024 $ 1
-0.05%
$ 4.54 million $ 3,914
Mar 18, 2024 $ 1
-0.08%
$ 4.54 million $ 2,231
Mar 17, 2024 $ 1
-0.04%
$ 4.54 million $ 945
Mar 16, 2024 $ 1
-0.03%
$ 4.54 million $ 652
Mar 15, 2024 $ 1
-0.10%
$ 4.55 million $ 1,180
Mar 14, 2024 $ 1
-0.08%
$ 4.55 million $ 2,020
Mar 13, 2024 $ 1
+0.36%
$ 4.55 million $ 520
Mar 12, 2024 $ 1
-0.18%
$ 4.54 million $ 8,588
Mar 11, 2024 $ 1
-0.19%
$ 4.55 million $ 4,310
Mar 10, 2024 $ 1
-0.49%
$ 4.55 million $ 6,341
Mar 9, 2024 $ 1.01
-0.10%
$ 4.58 million $ 2,024
Mar 8, 2024 $ 1.01
+0.52%
$ 4.58 million $ 4,106
Mar 7, 2024 $ 1
-0.35%
$ 4.56 million $ 1,153
Mar 6, 2024 $ 1.01
+0.46%
$ 4.57 million $ 2,062
Mar 5, 2024 $ 1
+0.10%
$ 4.54 million $ 12,771
Mar 4, 2024 $ 0.999
+0.13%
$ 4.54 million $ 6,237
Mar 3, 2024 $ 0.998
-0.01%
$ 4.53 million $ 2,734
Mar 2, 2024 $ 0.998
+0.01%
$ 4.53 million $ 517