Mantle USD Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.998
-0.02%
$ 4.53 million $ 3,847
Feb 29, 2024 $ 0.998
+0.02%
$ 4.53 million $ 4,512
Feb 28, 2024 $ 0.998
-0.01%
$ 4.53 million $ 2,818
Feb 27, 2024 $ 0.998
-0.01%
$ 4.53 million $ 2,173
Feb 26, 2024 $ 0.998
+0.01%
$ 4.53 million $ 6,142
Feb 25, 2024 $ 0.998
+0.00%
$ 4.53 million $ 1,286
Feb 24, 2024 $ 0.998
+0.00%
$ 4.53 million $ 327
Feb 23, 2024 $ 0.998
-0.01%
$ 4.53 million $ 16,758
Feb 22, 2024 $ 0.998
-0.11%
$ 4.53 million $ 2,299
Feb 21, 2024 $ 0.999
+0.11%
$ 4.54 million $ 5,702
Feb 20, 2024 $ 0.998
+0.00%
$ 4.53 million $ 4,510
Feb 19, 2024 $ 0.998
-0.10%
$ 4.53 million $ 9,026
Feb 18, 2024 $ 0.999
+0.10%
$ 4.53 million $ 682
Feb 17, 2024 $ 0.998
+0.01%
$ 4.53 million $ 12,308
Feb 16, 2024 $ 0.998
-0.03%
$ 4.53 million $ 8,382
Feb 15, 2024 $ 0.998
+0.03%
$ 4.53 million $ 32,679
Feb 14, 2024 $ 0.998
+0.00%
$ 4.53 million $ 1,944
Feb 13, 2024 $ 0.998
+0.00%
$ 4.53 million $ 11,033
Feb 12, 2024 $ 0.998
-0.05%
$ 4.53 million $ 21,226
Feb 11, 2024 $ 0.998
+0.00%
$ 4.53 million $ 4,335
Feb 10, 2024 $ 0.998
-0.07%
$ 4.53 million $ 11,593
Feb 9, 2024 $ 0.999
+0.01%
$ 4.54 million $ 15,870
Feb 8, 2024 $ 0.999
+0.04%
$ 4.53 million $ 44,807
Feb 7, 2024 $ 0.999
-0.04%
$ 4.53 million $ 24,584
Feb 6, 2024 $ 0.999
+0.05%
$ 4.53 million $ 131,956
Feb 5, 2024 $ 0.999
+0.01%
$ 4.53 million $ 148,568
Feb 4, 2024 $ 0.998
-0.06%
$ 4.53 million $ 113,922
Feb 3, 2024 $ 0.999
+0.15%
$ 4.53 million $ 754,304
Feb 2, 2024 $ 0.998
+1.26%
$ 4.53 million $ 853,132
Feb 1, 2024 $ 0.985
-0.76%
$ 4.47 million $ 1.6 million
Jan 31, 2024 $ 0.993
-0.34%
$ 4.51 million $ 832,189
Jan 30, 2024 $ 0.996
+0.16%
$ 4.52 million $ 434,058
Jan 29, 2024 $ 0.994
-0.85%
$ 4.51 million $ 270,451
Jan 28, 2024 $ 1
-0.21%
$ 4.55 million $ 103,244
Jan 27, 2024 $ 1
+0.21%
$ 4.56 million $ 202,547
Jan 26, 2024 $ 1
-0.10%
$ 4.55 million $ 388,322
Jan 25, 2024 $ 1
-0.05%
$ 4.56 million $ 393,376
Jan 24, 2024 $ 1
-0.22%
$ 4.56 million $ 267,445
Jan 23, 2024 $ 1.01
-1.20%
$ 4.57 million $ 492,910
Jan 22, 2024 $ 1.01
+0.55%
$ 4.59 million $ 377,681
Download