2024 PUMP Historical Data

2024 Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₁₁943
+15.77%
$ 19,090 $ 57,803
May 7, 2025 $ 0.0₁₁816
-0.62%
$ 16,511 $ 53,348
May 6, 2025 $ 0.0₁₁821
+8.81%
$ 16,616 $ 53,880
May 5, 2025 $ 0.0₁₁753
+2.62%
$ 15,238 $ 54,037
May 4, 2025 $ 0.0₁₁733
-8.40%
$ 14,833 $ 54,468
May 3, 2025 $ 0.0₁₁801
-7.38%
$ 16,216 $ 52,883
May 2, 2025 $ 0.0₁₁864
+3.68%
$ 17,499 $ 54,888
May 1, 2025 $ 0.0₁₁834
+17.34%
$ 16,880 $ 53,486
Apr 30, 2025 $ 0.0₁₁711
-18.25%
$ 14,388 $ 54,974
Apr 29, 2025 $ 0.0₁₁87
-8.83%
$ 17,600 $ 56,217
Apr 28, 2025 $ 0.0₁₁823
-7.48%
$ 16,657 $ 53,902
Apr 27, 2025 $ 0.0₁₁823
+19.72%
$ 16,667 $ 55,245
Apr 26, 2025 $ 0.0₁₁688
+1.75%
$ 13,918 $ 55,168
Apr 25, 2025 $ 0.0₁₁677
+5.56%
$ 13,710 $ 53,419
Apr 24, 2025 $ 0.0₁₁633
+0.00%
$ -- $ 57,639
Apr 23, 2025 $ 0.0₁₁634
-7.42%
$ 12,827 $ 57,850
Apr 22, 2025 $ 0.0₁₁685
-8.62%
$ 13,860 $ 54,544
Apr 21, 2025 $ 0.0₁₁75
-6.05%
$ 15,171 $ 54,218
Apr 20, 2025 $ 0.0₁₁797
-0.51%
$ 16,133 $ 53,396
Apr 19, 2025 $ 0.0₁₁8
+10.68%
$ 16,190 $ 55,891
Apr 18, 2025 $ 0.0₁₁724
+13.95%
$ 14,663 $ 54,783
Apr 17, 2025 $ 0.0₁₁636
-5.02%
$ 12,874 $ 54,289
Apr 16, 2025 $ 0.0₁₁669
-16.28%
$ 13,542 $ 56,353
Apr 15, 2025 $ 0.0₁₁802
+11.45%
$ 16,240 $ 54,806
Apr 14, 2025 $ 0.0₁₁719
-4.28%
$ 14,548 $ 55,095
Apr 13, 2025 $ 0.0₁₁753
+7.73%
$ 15,234 $ 57,784
Apr 12, 2025 $ 0.0₁₁697
-2.85%
$ 14,101 $ 56,085
Apr 11, 2025 $ 0.0₁₁717
-3.20%
$ 14,516 $ 54,479
Apr 10, 2025 $ 0.0₁₁741
-11.03%
$ 14,991 $ 55,151
Apr 9, 2025 $ 0.0₁₁832
-92.23%
$ 16,846 $ 57,221
Apr 8, 2025 $ 0.0₉108
+1,203.80%
$ 218,680 $ 4
Apr 7, 2025 $ 0.0₁₁828
-6.57%
$ 16,760 $ 57,751
Apr 6, 2025 $ 0.0₁₁886
+11.68%
$ 17,943 $ 56,031
Apr 5, 2025 $ 0.0₁₁917
-3.27%
$ 18,558 $ 54,923
Apr 4, 2025 $ 0.0₁₁949
-10.81%
$ 19,210 $ 53,642
Apr 3, 2025 $ 0.0₁₀106
+11.62%
$ 21,491 $ 54,703
Apr 2, 2025 $ 0.0₁₁951
-1.84%
$ 19,258 $ 53,253
Apr 1, 2025 $ 0.0₁₁969
-7.17%
$ 19,617 $ 56,000
Mar 26, 2025 $ 0.0₉182
+0.00%
$ 368,391 $ 0.01
Mar 18, 2025 $ 0.0₉129
+29.02%
$ 261,774 $ 0
Mar 11, 2025 $ 0.0₉456
+9.76%
$ 924,044 $ 19
Mar 4, 2025 $ 0.0₁₀954
+6.17%
$ -- $ 0.1
Feb 25, 2025 $ 0.0₉152
+0.00%
$ -- $ 8
Feb 18, 2025 $ 0.0₉747
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.0₉369
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₉444
+0.00%
$ -- $ 0.01
Feb 3, 2025 $ 0.0₈138
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₉807
-2.52%
$ -- $ 0
Jan 22, 2025 $ 0.0₉759
+0.71%
$ -- $ 0
Jan 21, 2025 $ 0.0₉751
+20.20%
$ 1.52 million $ 0