2024 PUMP Historical Data

2024 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.00107
-26.50%
$2.16 trillion $43,557
Dec 9, 2023 $0.00147
+22.77%
$2.98 trillion $37,115
Dec 8, 2023 $0.00116
-21.88%
$2.36 trillion $23,461
Dec 7, 2023 $0.00149
-2.61%
$3.02 trillion $28,221
Dec 6, 2023 $0.00153
-28.20%
$3.11 trillion $56,113
Dec 5, 2023 $0.00214
-13.44%
$4.33 trillion $64,368
Dec 4, 2023 $0.00247
-14.09%
$5 trillion $69,019
Dec 3, 2023 $0.00287
-1.24%
$5.82 trillion $53,489
Dec 2, 2023 $0.00291
-14.38%
$5.89 trillion $52,173
Dec 1, 2023 $0.0034
+4.29%
$6.88 trillion $57,759
Nov 30, 2023 $0.00326
-1.78%
$6.6 trillion $49,244
Nov 29, 2023 $0.00332
+10.60%
$6.72 trillion $54,312
Nov 28, 2023 $0.00327
-15.62%
$6.61 trillion $68,324
Nov 27, 2023 $0.00387
-37.55%
$7.84 trillion $43,770
Nov 26, 2023 $0.0062
-20.51%
$12.55 trillion $176,340
Nov 25, 2023 $0.0068
-5.56%
$13.76 trillion $9,507
Nov 24, 2023 $0.0072
+1.41%
$14.57 trillion $50,356
Nov 23, 2023 $0.0071
+4.41%
$14.37 trillion $60,964
Nov 22, 2023 $0.0063
-23.17%
$12.75 trillion $78,291
Nov 21, 2023 $0.0083
-47.47%
$16.8 trillion $127,130
Nov 20, 2023 $0.0158
-46.44%
$31.98 trillion $537,127
Nov 19, 2023 $0.0295
+40.48%
$59.71 trillion $526,697
Nov 18, 2023 $0.021
-32.26%
$42.51 trillion $152,859
Nov 17, 2023 $0.031
-3.73%
$62.75 trillion $581,869
Nov 16, 2023 $0.0322
-44.86%
$65.18 trillion $484,631
Nov 15, 2023 $0.0585
-49.44%
$118.42 trillion $205,628
Nov 14, 2023 $0.115
-62.30%
$232.99 trillion $634,649
Download