2024 PUMP Historical Data

2024 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00107
-26.50%
$ 2.16 trillion $ 43,557
Dec 9, 2023 $ 0.00147
+22.77%
$ 2.98 trillion $ 37,115
Dec 8, 2023 $ 0.00116
-21.88%
$ 2.36 trillion $ 23,461
Dec 7, 2023 $ 0.00149
-2.61%
$ 3.02 trillion $ 28,221
Dec 6, 2023 $ 0.00153
-28.20%
$ 3.11 trillion $ 56,113
Dec 5, 2023 $ 0.00214
-13.44%
$ 4.33 trillion $ 64,368
Dec 4, 2023 $ 0.00247
-14.09%
$ 5 trillion $ 69,019
Dec 3, 2023 $ 0.00287
-1.24%
$ 5.82 trillion $ 53,489
Dec 2, 2023 $ 0.00291
-14.38%
$ 5.89 trillion $ 52,173
Dec 1, 2023 $ 0.0034
+4.29%
$ 6.88 trillion $ 57,759
Nov 30, 2023 $ 0.00326
-1.78%
$ 6.6 trillion $ 49,244
Nov 29, 2023 $ 0.00332
+10.60%
$ 6.72 trillion $ 54,312
Nov 28, 2023 $ 0.00327
-15.62%
$ 6.61 trillion $ 68,324
Nov 27, 2023 $ 0.00387
-37.55%
$ 7.84 trillion $ 43,770
Nov 26, 2023 $ 0.0062
-20.51%
$ 12.55 trillion $ 176,340
Nov 25, 2023 $ 0.0068
-5.56%
$ 13.76 trillion $ 9,507
Nov 24, 2023 $ 0.0072
+1.41%
$ 14.57 trillion $ 50,356
Nov 23, 2023 $ 0.0071
+4.41%
$ 14.37 trillion $ 60,964
Nov 22, 2023 $ 0.0063
-23.17%
$ 12.75 trillion $ 78,291
Nov 21, 2023 $ 0.0083
-47.47%
$ 16.8 trillion $ 127,130
Nov 20, 2023 $ 0.0158
-46.44%
$ 31.98 trillion $ 537,127
Nov 19, 2023 $ 0.0295
+40.48%
$ 59.71 trillion $ 526,697
Nov 18, 2023 $ 0.021
-32.26%
$ 42.51 trillion $ 152,859
Nov 17, 2023 $ 0.031
-3.73%
$ 62.75 trillion $ 581,869
Nov 16, 2023 $ 0.0322
-44.86%
$ 65.18 trillion $ 484,631
Nov 15, 2023 $ 0.0585
-49.44%
$ 118.42 trillion $ 205,628
Nov 14, 2023 $ 0.115
-62.30%
$ 232.99 trillion $ 634,649
Download