2024 PUMP Historical Data

2024 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0000485
-8.14%
$ 98.17 billion $ 11,639
Jan 28, 2024 $ 0.0000528
-10.20%
$ 106.88 billion $ 15,613
Jan 27, 2024 $ 0.0000485
-32.07%
$ 98.17 billion $ 13,928
Jan 26, 2024 $ 0.0000578
+0.00%
$ 117 billion $ 11,423
Jan 25, 2024 $ 0.0000578
-6.17%
$ 117 billion $ 13,477
Jan 24, 2024 $ 0.0000593
+26.71%
$ 120.04 billion $ 14,361
Jan 23, 2024 $ 0.0000468
-26.18%
$ 94.73 billion $ 9,682
Jan 22, 2024 $ 0.0000634
+11.62%
$ 128.33 billion $ 10,467
Jan 21, 2024 $ 0.0000568
-32.54%
$ 114.97 billion $ 11,811
Jan 20, 2024 $ 0.0000842
-4.10%
$ 170.44 billion $ 12,445
Jan 19, 2024 $ 0.0000878
-4.57%
$ 177.72 billion $ 11,909
Jan 18, 2024 $ 0.000092
-14.58%
$ 186.23 billion $ 2,241
Jan 17, 2024 $ 0.000108
-26.53%
$ 218.01 billion $ 10,405
Jan 16, 2024 $ 0.000147
-4.99%
$ 296.75 billion $ 13,849
Jan 15, 2024 $ 0.000154
+68.27%
$ 312.33 billion $ 17,530
Jan 14, 2024 $ 0.0000917
-19.21%
$ 185.62 billion $ 13,834
Jan 13, 2024 $ 0.000114
-18.54%
$ 231.16 billion $ 10,882
Jan 12, 2024 $ 0.00014
-20.79%
$ 283.79 billion $ 12,094
Jan 11, 2024 $ 0.000177
-56.83%
$ 358.28 billion $ 23,999
Jan 10, 2024 $ 0.000377
+359.68%
$ 763.93 billion $ 90,312
Jan 9, 2024 $ 0.0000821
-12.29%
$ 166.19 billion $ 23,749
Jan 8, 2024 $ 0.0000936
-21.54%
$ 189.47 billion $ 27,034
Jan 7, 2024 $ 0.000119
-26.31%
$ 241.49 billion $ 26,814
Jan 6, 2024 $ 0.00016
-13.51%
$ 323.87 billion $ 10,615
Jan 5, 2024 $ 0.000185
-16.29%
$ 374.48 billion $ 10,513
Jan 4, 2024 $ 0.000221
+6.76%
$ 447.35 billion $ 27,756
Jan 3, 2024 $ 0.000207
-30.07%
$ 419.01 billion $ 48,048
Jan 2, 2024 $ 0.000296
+1.37%
$ 599.16 billion $ 59,385
Jan 1, 2024 $ 0.000292
+30.94%
$ 591.07 billion $ 81,057
Dec 31, 2023 $ 0.000224
-17.65%
$ 453.42 billion $ 44,980
Dec 30, 2023 $ 0.000272
-11.40%
$ 550.58 billion $ 48,816
Dec 29, 2023 $ 0.000307
+0.66%
$ 621.43 billion $ 60,318
Dec 28, 2023 $ 0.000305
-31.00%
$ 617.38 billion $ 39,808
Dec 27, 2023 $ 0.000442
-8.30%
$ 894.7 billion $ 50,222
Dec 26, 2023 $ 0.000482
-19.40%
$ 975.67 billion $ 47,197
Dec 25, 2023 $ 0.000598
+4.18%
$ 1.21 trillion $ 43,335
Dec 24, 2023 $ 0.000574
-6.06%
$ 1.16 trillion $ 57,847
Dec 23, 2023 $ 0.000611
-17.32%
$ 1.24 trillion $ 45,558
Dec 22, 2023 $ 0.000739
+5.12%
$ 1.5 trillion $ 51,285
Dec 21, 2023 $ 0.000703
-3.96%
$ 1.42 trillion $ 64,001
Dec 20, 2023 $ 0.000732
+13.84%
$ 1.48 trillion $ 70,101
Dec 19, 2023 $ 0.000643
-7.48%
$ 1.3 trillion $ 60,917
Dec 18, 2023 $ 0.000695
-4.53%
$ 1.41 trillion $ 52,311
Dec 17, 2023 $ 0.000728
-14.35%
$ 1.47 trillion $ 54,152
Dec 16, 2023 $ 0.00085
-13.09%
$ 1.72 trillion $ 12,888
Dec 15, 2023 $ 0.000978
+13.59%
$ 1.98 trillion $ 13,791
Dec 14, 2023 $ 0.000861
-33.56%
$ 1.74 trillion $ 47,047
Dec 13, 2023 $ 0.0013
+17.93%
$ 2.62 trillion $ 57,304
Dec 12, 2023 $ 0.0011
+1.01%
$ 2.22 trillion $ 58,763
Dec 11, 2023 $ 0.00109
+1.87%
$ 2.2 trillion $ 58,229