2024 PUMP Historical Data

2024 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₉624
-23.39%
$ 1.26 million $ 0
Jan 19, 2025 $ 0.0₉812
-3.28%
$ 1.64 million $ 0
Jan 18, 2025 $ 0.0₉823
+6.64%
$ 1.67 million $ 0
Jan 17, 2025 $ 0.0₉772
+28.69%
$ 1.56 million $ 1
Jan 16, 2025 $ 0.0₉6
-26.90%
$ 1.21 million $ 101,011
Jan 15, 2025 $ 0.0₉821
+17.26%
$ 1.66 million $ 101,887
Jan 14, 2025 $ 0.0₉7
+26.24%
$ 1.42 million $ 100,818
Jan 13, 2025 $ 0.0₉625
-4.56%
$ 1.26 million $ 0.1
Jan 12, 2025 $ 0.0₉734
+27.77%
$ 1.48 million $ 0
Jan 11, 2025 $ 0.0₉574
-47.75%
$ 1.16 million $ 104,732
Jan 10, 2025 $ 0.0₈11
-31.40%
$ 2.23 million $ 6
Jan 9, 2025 $ 0.0₈166
+182.66%
$ 3.35 million $ 2
Jan 8, 2025 $ 0.0₉648
+42.76%
$ 1.31 million $ 1
Jan 7, 2025 $ 0.0₉454
-70.51%
$ 919,008 $ 109,620
Jan 6, 2025 $ 0.0₈156
+1.33%
$ 3.16 million $ 18
Jan 5, 2025 $ 0.0₈154
-44.19%
$ 3.12 million $ 103,108
Jan 4, 2025 $ 0.0₈242
-20.45%
$ 4.9 million $ 1
Jan 3, 2025 $ 0.0₈248
-29.15%
$ 5.02 million $ 1
Jan 2, 2025 $ 0.0₈361
+9.34%
$ 7.3 million $ 23
Jan 1, 2025 $ 0.0₈33
-16.46%
$ 6.68 million $ 107,936
Dec 31, 2024 $ 0.0₈397
-37.40%
$ 8.04 million $ 101,746
Dec 30, 2024 $ 0.0₈54
+12.73%
$ 10.93 million $ 103,625
Dec 29, 2024 $ 0.0₈646
-0.15%
$ 13.08 million $ 0
Dec 28, 2024 $ 0.0₈636
+5.06%
$ 12.87 million $ 0
Dec 27, 2024 $ 0.0₈605
+6.33%
$ 12.25 million $ 105,121
Dec 26, 2024 $ 0.0₈569
-22.80%
$ 11.52 million $ 102,614
Dec 25, 2024 $ 0.0₈737
+38.27%
$ 14.92 million $ 116,280
Dec 24, 2024 $ 0.0₈533
-13.19%
$ 10.79 million $ 102,481
Dec 23, 2024 $ 0.0₈614
-8.37%
$ 12.43 million $ 100,937
Dec 22, 2024 $ 0.0₈707
-23.96%
$ 14.31 million $ 104,149
Dec 21, 2024 $ 0.0₈93
+50.92%
$ 18.82 million $ 0.1
Dec 20, 2024 $ 0.0₈616
-5.23%
$ 12.47 million $ 102,163
Dec 19, 2024 $ 0.0₈65
-7.67%
$ 13.16 million $ 104,748
Dec 18, 2024 $ 0.0₈704
-4.86%
$ 14.25 million $ 104,060
Dec 17, 2024 $ 0.0₈74
-13.07%
$ 14.98 million $ 103,160
Dec 16, 2024 $ 0.0₇104
-25.95%
$ 21.06 million $ 165
Dec 15, 2024 $ 0.0₇141
+3.63%
$ 28.48 million $ 46
Dec 14, 2024 $ 0.0₇136
+77.48%
$ 27.48 million $ 0
Dec 13, 2024 $ 0.0₈765
-7.50%
$ 15.49 million $ 108,876
Dec 12, 2024 $ 0.0₈827
-5.81%
$ 16.74 million $ 102,414
Dec 11, 2024 $ 0.0₈878
-1.57%
$ 17.77 million $ 358,543
Dec 10, 2024 $ 0.0₈892
+13.05%
$ 18.06 million $ 361,017
Dec 9, 2024 $ 0.0₈789
-37.08%
$ 15.97 million $ 356,098
Dec 8, 2024 $ 0.0₇132
+16.51%
$ 26.69 million $ 4
Dec 7, 2024 $ 0.0₇113
-25.08%
$ 22.95 million $ 24
Dec 6, 2024 $ 0.0₇151
+47.47%
$ 30.54 million $ 1
Dec 5, 2024 $ 0.0₇102
-0.19%
$ 20.71 million $ 350,641
Dec 4, 2024 $ 0.0₇103
-0.10%
$ 20.75 million $ 377,226
Dec 3, 2024 $ 0.0₇103
-45.35%
$ 20.77 million $ 351,358
Dec 2, 2024 $ 0.0₇198
+57.65%
$ 40.08 million $ 13