2024 PUMP Historical Data

2024 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆102
-4.67%
$ 204.44 million $ 5.18 million
Jul 8 $ 0.0₇93
-22.50%
$ 216.59 million $ 4.97 million
Jul 1 $ 0.0₆12
-14.89%
$ 242.9 million $ 4.59 million
Jun 24 $ 0.0₆147
-25.38%
$ 285.41 million $ 4.55 million
Jun 17 $ 0.0₆217
-48.70%
$ 398.77 million $ 3.19 million
Jun 10 $ 0.0₆479
-3.04%
$ 856.24 million $ 4.9 million
Jun 3 $ 0.0₆675
+52.37%
$ 1.1 billion $ 4.78 million
May 27 $ 0.0₆443
-7.71%
$ 896.72 million $ 5 million
May 20 $ 0.0₆515
-18.12%
$ 882.55 million $ 4.09 million
May 13 $ 0.0₆806
-2.77%
$ 1.27 billion $ 541,442
May 6 $ 0.0₅122
+1.58%
$ 1.68 billion $ 555,976
Apr 29 $ 0.0₅108
-24.49%
$ 2.43 billion $ 685,314
Apr 22 $ 0.0₅133
-38.86%
$ 3.1 billion $ 700,333
Apr 15 $ 0.0₅224
-21.68%
$ 4.27 billion $ 1.44 million
Apr 8 $ 0.0₅386
-51.43%
$ 5.79 billion $ 3.05 million
Apr 1 $ 0.0₅728
-51.02%
$ 16.08 billion $ 2.78 million
Mar 25 $ 0.0000144
-28.29%
$ 30.09 billion $ 3.11 million
Mar 18 $ 0.0000249
+353.35%
$ 40.52 billion $ 4.6 million
Mar 11 $ 0.0₅319
-58.94%
$ 11.11 billion $ 2.9 million
Mar 4 $ 0.0₅895
-6.28%
$ 15.73 billion $ 200,910
Feb 26 $ 0.0₅955
-0.93%
$ 19.33 billion $ 86,848
Feb 19 $ 0.0000117
-64.21%
$ 23.66 billion $ 91,102
Feb 12 $ 0.0000347
-20.71%
$ 70.3 billion $ 89,276
Feb 5 $ 0.0000462
+12.66%
$ 88.66 billion $ 67,624
Jan 29 $ 0.000041
-22.35%
$ 82.99 billion $ 78,075
Jan 22 $ 0.0000485
-14.61%
$ 106.88 billion $ 73,339
Jan 15 $ 0.0000842
-8.18%
$ 114.97 billion $ 68,378
Jan 8 $ 0.000114
-4.27%
$ 185.62 billion $ 188,070
Jan 1 $ 0.00016
-28.25%
$ 241.49 billion $ 237,373
Dec 25 $ 0.000272
-52.61%
$ 453.42 billion $ 289,696
Dec 18 $ 0.000611
-16.07%
$ 1.16 trillion $ 344,172
Dec 11 $ 0.00085
-20.41%
$ 1.47 trillion $ 248,023
Dec 4 $ 0.00147
-48.80%
$ 2.16 trillion $ 278,298
Nov 27 $ 0.00287
-53.63%
$ 5.82 trillion $ 379,073
Nov 20 $ 0.0068
-76.95%
$ 12.55 trillion $ 863,375
Nov 13 $ 0.021
-93.12%
$ 59.71 trillion $ 2.06 million
Download