2024 PUMP Historical Data

2024 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₆102
-4.67%
$204.44 million $5.18 million
Jul 8 $0.0₇93
-22.50%
$216.59 million $4.97 million
Jul 1 $0.0₆12
-14.89%
$242.9 million $4.59 million
Jun 24 $0.0₆147
-25.38%
$285.41 million $4.55 million
Jun 17 $0.0₆217
-48.70%
$398.77 million $3.19 million
Jun 10 $0.0₆479
-3.04%
$856.24 million $4.9 million
Jun 3 $0.0₆675
+52.37%
$1.1 billion $4.78 million
May 27 $0.0₆443
-7.71%
$896.72 million $5 million
May 20 $0.0₆515
-18.12%
$882.55 million $4.09 million
May 13 $0.0₆806
-2.77%
$1.27 billion $541,442
May 6 $0.0₅122
+1.58%
$1.68 billion $555,976
Apr 29 $0.0₅108
-24.49%
$2.43 billion $685,314
Apr 22 $0.0₅133
-38.86%
$3.1 billion $700,333
Apr 15 $0.0₅224
-21.68%
$4.27 billion $1.44 million
Apr 8 $0.0₅386
-51.43%
$5.79 billion $3.05 million
Apr 1 $0.0₅728
-51.02%
$16.08 billion $2.78 million
Mar 25 $0.0000144
-28.29%
$30.09 billion $3.11 million
Mar 18 $0.0000249
+353.35%
$40.52 billion $4.6 million
Mar 11 $0.0₅319
-58.94%
$11.11 billion $2.9 million
Mar 4 $0.0₅895
-6.28%
$15.73 billion $200,910
Feb 26 $0.0₅955
-0.93%
$19.33 billion $86,848
Feb 19 $0.0000117
-64.21%
$23.66 billion $91,102
Feb 12 $0.0000347
-20.71%
$70.3 billion $89,276
Feb 5 $0.0000462
+12.66%
$88.66 billion $67,624
Jan 29 $0.000041
-22.35%
$82.99 billion $78,075
Jan 22 $0.0000485
-14.61%
$106.88 billion $73,339
Jan 15 $0.0000842
-8.18%
$114.97 billion $68,378
Jan 8 $0.000114
-4.27%
$185.62 billion $188,070
Jan 1 $0.00016
-28.25%
$241.49 billion $237,373
Dec 25 $0.000272
-52.61%
$453.42 billion $289,696
Dec 18 $0.000611
-16.07%
$1.16 trillion $344,172
Dec 11 $0.00085
-20.41%
$1.47 trillion $248,023
Dec 4 $0.00147
-48.80%
$2.16 trillion $278,298
Nov 27 $0.00287
-53.63%
$5.82 trillion $379,073
Nov 20 $0.0068
-76.95%
$12.55 trillion $863,375
Nov 13 $0.021
-93.12%
$59.71 trillion $2.06 million
Download