2024 PUMP Historical Data

2024 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₇126
+6.17%
$ 25.42 million $ 355,065
Nov 30, 2024 $ 0.0₇118
+11.18%
$ 23.76 million $ 387,133
Nov 29, 2024 $ 0.0₇106
-13.16%
$ 21.5 million $ 351,477
Nov 28, 2024 $ 0.0₇256
+1.22%
$ 51.84 million $ 7
Nov 27, 2024 $ 0.0₇254
+102.60%
$ 51.51 million $ 7
Nov 26, 2024 $ 0.0₇118
-9.88%
$ 23.9 million $ 0.1
Nov 25, 2024 $ 0.0₇143
-2.64%
$ 28.93 million $ 3
Nov 24, 2024 $ 0.0₇19
+3.99%
$ 38.44 million $ 17
Nov 23, 2024 $ 0.0₇183
-4.89%
$ 36.96 million $ 354,352
Nov 22, 2024 $ 0.0₇192
-16.27%
$ 38.86 million $ 397,800
Nov 21, 2024 $ 0.0₇229
+70.36%
$ 46.41 million $ 355,848
Nov 20, 2024 $ 0.0₇135
-18.23%
$ 27.25 million $ 354,885
Nov 19, 2024 $ 0.0₇165
-35.84%
$ 33.32 million $ 350,078
Nov 18, 2024 $ 0.0₇257
+0.61%
$ 51.93 million $ 1.6 million
Nov 17, 2024 $ 0.0₇24
-17.02%
$ 48.66 million $ 1.98 million
Nov 16, 2024 $ 0.0₇29
-10.20%
$ 58.64 million $ 319,042
Nov 15, 2024 $ 0.0₇323
+29.03%
$ 65.3 million $ 410,935
Nov 14, 2024 $ 0.0₇25
-19.33%
$ 50.61 million $ 355,646
Nov 13, 2024 $ 0.0₇31
+16.72%
$ 62.73 million $ 372,221
Nov 12, 2024 $ 0.0₇265
-1.59%
$ 53.74 million $ 362,090
Nov 11, 2024 $ 0.0₇27
-12.97%
$ 54.61 million $ 360,182
Nov 10, 2024 $ 0.0₇31
+11.91%
$ 62.75 million $ 350,618
Nov 9, 2024 $ 0.0₇277
-13.98%
$ 56.07 million $ 370,703
Nov 8, 2024 $ 0.0₇301
-19.31%
$ 60.93 million $ 345,720
Nov 7, 2024 $ 0.0₇816
+88.29%
$ 165.17 million $ 20
Nov 6, 2024 $ 0.0₇433
+67.44%
$ 87.62 million $ 15
Nov 5, 2024 $ 0.0₇241
+52.05%
$ 48.84 million $ 351,007
Nov 4, 2024 $ 0.0₇139
-77.01%
$ 28.06 million $ 359,913
Nov 3, 2024 $ 0.0₇499
+15.93%
$ 101.1 million $ 216
Nov 2, 2024 $ 0.0₇445
-8.10%
$ 90.11 million $ 30
Nov 1, 2024 $ 0.0₇588
+101.77%
$ 119.06 million $ 39
Oct 31, 2024 $ 0.0₇292
-0.74%
$ 59.01 million $ 383,866
Oct 30, 2024 $ 0.0₇355
-42.69%
$ 71.81 million $ 53
Oct 29, 2024 $ 0.0₇577
+52.38%
$ 116.83 million $ 102
Oct 28, 2024 $ 0.0₇41
+26.48%
$ 82.9 million $ 1
Oct 27, 2024 $ 0.0₇324
-50.61%
$ 65.55 million $ 363,607
Oct 26, 2024 $ 0.0₇656
-1.55%
$ 132.72 million $ 52
Oct 25, 2024 $ 0.0₇666
+78.21%
$ 134.81 million $ 5
Oct 24, 2024 $ 0.0₇374
-56.98%
$ 75.64 million $ 366,009
Oct 23, 2024 $ 0.0₇871
+2.35%
$ 176.29 million $ 69
Oct 22, 2024 $ 0.0₇942
+27.76%
$ 190.72 million $ 61
Oct 21, 2024 $ 0.0₇737
+22.08%
$ 149.19 million $ 355,767
Oct 20, 2024 $ 0.0₇583
+26.95%
$ 118.03 million $ 355,855
Oct 19, 2024 $ 0.0₇459
+41.32%
$ 92.97 million $ 356,876
Oct 18, 2024 $ 0.0₇458
+12.64%
$ 92.8 million $ 30,169
Oct 17, 2024 $ 0.0₇407
+5.46%
$ 82.39 million $ 352,844
Oct 16, 2024 $ 0.0₇339
+31.72%
$ 68.68 million $ 352,120
Oct 15, 2024 $ 0.0₇258
-42.99%
$ 52.14 million $ 354,182
Oct 14, 2024 $ 0.0₇497
-4.54%
$ 100.53 million $ 98
Oct 13, 2024 $ 0.0₇598
+422.14%
$ 121.02 million $ 138