2024 PUMP Historical Data

2024 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₇7
-7.89%
$ 141.69 million $ 108,400
Aug 22, 2024 $ 0.0₇76
-1.30%
$ 153.84 million $ 110,168
Aug 21, 2024 $ 0.0₇77
+13.24%
$ 155.86 million $ 102,606
Aug 20, 2024 $ 0.0₇68
+1.49%
$ 137.65 million $ 206,264
Aug 19, 2024 $ 0.0₇67
-5.63%
$ 135.62 million $ 107,772
Aug 18, 2024 $ 0.0₇71
+1.43%
$ 143.72 million $ 108,612
Aug 17, 2024 $ 0.0₇7
-2.78%
$ 141.69 million $ 107,659
Aug 16, 2024 $ 0.0₇72
+14.29%
$ 145.74 million $ 212,666
Aug 15, 2024 $ 0.0₇63
+65.79%
$ 127.52 million $ 108,040
Aug 14, 2024 $ 0.0₇38
+0.00%
$ 76.92 million $ 101,833
Aug 13, 2024 $ 0.0₇38
+0.00%
$ 76.92 million $ 102,161
Aug 12, 2024 $ 0.0₇38
-13.64%
$ 76.92 million $ 102,551
Aug 11, 2024 $ 0.0₇44
-2.22%
$ 89.06 million $ 753,220
Aug 10, 2024 $ 0.0₇45
-11.76%
$ 91.09 million $ 755,919
Aug 9, 2024 $ 0.0₇51
-19.05%
$ 103.23 million $ 755,686
Aug 8, 2024 $ 0.0₇63
+12.50%
$ 127.52 million $ 756,985
Aug 7, 2024 $ 0.0₇56
-12.50%
$ 113.36 million $ 769,288
Aug 6, 2024 $ 0.0₇64
-12.33%
$ 129.55 million $ 758,420
Jul 29, 2024 $ 0.0₇77
+8.45%
$ -- $ 252
Jul 28, 2024 $ 0.0₇75
-19.35%
$ 151.82 million $ 714,848
Jul 27, 2024 $ 0.0₇93
-3.12%
$ 188.25 million $ 742,991
Jul 26, 2024 $ 0.0₆105
+12.90%
$ 212.54 million $ 776,348
Jul 25, 2024 $ 0.0₇86
-7.53%
$ 174.08 million $ 708,718
Jul 24, 2024 $ 0.0₇93
-4.12%
$ 188.25 million $ 718,814
Jul 23, 2024 $ 0.0₇97
-19.17%
$ 196.35 million $ 741,562
Jul 22, 2024 $ 0.0₆12
+18.81%
$ 242.9 million $ 912,114
Jul 21, 2024 $ 0.0₆101
-0.98%
$ 204.44 million $ 756,088
Jul 20, 2024 $ 0.0₆102
+4.08%
$ 206.47 million $ 816,580
Jul 19, 2024 $ 0.0₇99
-18.18%
$ 200.4 million $ 738,207
Jul 18, 2024 $ 0.0₆121
-2.42%
$ 244.93 million $ 1.01 million
Jul 17, 2024 $ 0.0₆124
+6.90%
$ 251 million $ 800,304
Jul 16, 2024 $ 0.0₆116
+9.43%
$ 234.81 million $ 745,157
Jul 15, 2024 $ 0.0₆125
+16.82%
$ 253.03 million $ 1.07 million
Jul 14, 2024 $ 0.0₆107
-6.96%
$ 216.59 million $ 697,017
Jul 13, 2024 $ 0.0₇93
+8.14%
$ 188.25 million $ 887,989
Jul 12, 2024 $ 0.0₇86
-9.47%
$ 174.08 million $ 697,022
Jul 11, 2024 $ 0.0₆105
-13.93%
$ 212.54 million $ 748,491
Jul 10, 2024 $ 0.0₆122
+0.83%
$ 246.95 million $ 872,667
Jul 9, 2024 $ 0.0₆121
-11.03%
$ 244.93 million $ 920,280
Jul 8, 2024 $ 0.0₆136
+13.33%
$ 275.29 million $ 841,003
Jul 7, 2024 $ 0.0₆12
-13.67%
$ 242.9 million $ 648,322
Jul 6, 2024 $ 0.0₆12
+1.69%
$ 242.9 million $ 739,925
Jul 5, 2024 $ 0.0₆118
+19.19%
$ 238.86 million $ 1.01 million
Jul 4, 2024 $ 0.0₇99
+0.00%
$ 200.4 million $ 787,757
Jul 3, 2024 $ 0.0₇99
-17.50%
$ 200.4 million $ 707,975
Jul 2, 2024 $ 0.0₆139
-3.47%
$ 281.36 million $ 815,052
Jul 1, 2024 $ 0.0₆144
+2.13%
$ 291.49 million $ 530,249
Jun 30, 2024 $ 0.0₆141
-4.08%
$ 285.41 million $ 714,773
Jun 29, 2024 $ 0.0₆147
-5.16%
$ 297.56 million $ 713,070
Jun 28, 2024 $ 0.0₆155
-8.28%
$ 313.75 million $ 682,629