2024 PUMP Historical Data

2024 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0₆179
-1.65%
$362.33 million $930,967
Jun 26, 2024 $0.0₆182
-14.15%
$368.4 million $978,804
Jun 25, 2024 $0.0₆212
-4.50%
$429.13 million $677,226
Jun 24, 2024 $0.0₆222
+12.69%
$449.37 million $565,252
Jun 23, 2024 $0.0₆197
+89.42%
$398.77 million $786,643
Jun 22, 2024 $0.0₆217
+128.42%
$439.25 million $735,019
Jun 21, 2024 $0.0₇95
-65.20%
$192.3 million $235,835
Jun 20, 2024 $0.0₆273
-38.27%
$552.61 million $742,535
Jun 19, 2024 $0.0₆442
+14.25%
$895.02 million $2,389
Jun 18, 2024 $0.0₆387
-2.03%
$783.37 million $677,272
Jun 17, 2024 $0.0₆395
-6.62%
$799.56 million $799,366
Jun 16, 2024 $0.0₆423
-6.00%
$856.24 million $677,416
Jun 15, 2024 $0.0₆479
+22.82%
$969.59 million $912,899
Jun 14, 2024 $0.0₆39
-24.56%
$789.44 million $668,801
Jun 13, 2024 $0.0₆517
-12.22%
$1.05 billion $785,000
Jun 12, 2024 $0.0₆589
+29.45%
$1.19 billion $952,611
Jun 11, 2024 $0.0₆455
+23.31%
$921.01 million $833,188
Jun 10, 2024 $0.0₆369
-25.30%
$746.93 million $748,547
Jun 9, 2024 $0.0₆543
-19.56%
$1.1 billion $684,796
Jun 8, 2024 $0.0₆675
-3.02%
$1.37 billion $837,436
Jun 7, 2024 $0.0₆696
+12.26%
$1.41 billion $837,998
Jun 6, 2024 $0.0₆548
+31.10%
$1.11 billion $897,842
Jun 5, 2024 $0.0₆401
+9.86%
$811.71 million $786,427
Jun 4, 2024 $0.0₆365
-6.89%
$738.83 million $767,966
Jun 3, 2024 $0.0₆392
-11.51%
$793.49 million $647,919
Jun 2, 2024 $0.0₆443
-11.40%
$896.72 million $661,150
Jun 1, 2024 $0.0₆5
+2.88%
$1.01 billion $774,876
May 31, 2024 $0.0₆486
+26.56%
$983.76 million $790,907
May 30, 2024 $0.0₆384
-2.78%
$777.29 million $673,559
May 29, 2024 $0.0₆432
-8.67%
$874.46 million $623,174
May 28, 2024 $0.0₆543
+9.92%
$1.1 billion $761,019
May 27, 2024 $0.0₆494
+2.92%
$999.96 million $712,068
May 26, 2024 $0.0₆436
-13.32%
$882.55 million $616,664
May 25, 2024 $0.0₆515
-9.81%
$1.04 billion $721,720
May 24, 2024 $0.0₆571
-11.61%
$1.16 billion $652,953
May 23, 2024 $0.0₆646
+8.03%
$1.31 billion $697,395
May 22, 2024 $0.0₆598
-19.52%
$1.21 billion $632,307
May 21, 2024 $0.0₆743
+18.88%
$1.5 billion $736,751
May 20, 2024 $0.0₆625
-0.64%
$1.27 billion $644,298
May 19, 2024 $0.0₆629
-21.96%
$1.27 billion $562,279
May 18, 2024 $0.0₆806
-7.57%
$1.63 billion $105,708
May 17, 2024 $0.0₆872
+25.83%
$1.77 billion $115,946
May 16, 2024 $0.0₆693
+9.65%
$1.4 billion $53,886
May 15, 2024 $0.0₆632
-2.77%
$1.28 billion $108,138
May 14, 2024 $0.0₆65
-15.36%
$1.32 billion $94,176
May 13, 2024 $0.0₆768
-7.36%
$1.55 billion $63,587
May 12, 2024 $0.0₆829
-31.94%
$1.68 billion $73,968
May 11, 2024 $0.0₅122
-13.19%
$2.47 billion $59,856
May 10, 2024 $0.0₅14
-11.31%
$2.84 billion $102,909
May 9, 2024 $0.0₅158
+9.25%
$3.2 billion $116,337