2024 PUMP Historical Data

2024 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.0₅45
+0.90%
$9.11 billion $461,930
Mar 18, 2024 $0.0₅531
-3.28%
$10.75 billion $671,870
Mar 17, 2024 $0.0₅549
+72.10%
$11.11 billion $688,627
Mar 16, 2024 $0.0₅319
-33.26%
$6.46 billion $411,178
Mar 15, 2024 $0.0₅478
-19.93%
$9.68 billion $482,808
Mar 14, 2024 $0.0₅597
-24.62%
$12.08 billion $417,088
Mar 13, 2024 $0.0₅792
+5.60%
$16.03 billion $582,058
Mar 12, 2024 $0.0₅75
-11.76%
$15.18 billion $455,307
Mar 11, 2024 $0.0₅85
+9.40%
$17.21 billion $551,655
Mar 10, 2024 $0.0₅777
-13.18%
$15.73 billion $520,760
Mar 9, 2024 $0.0₅895
-0.56%
$18.12 billion $13,574
Mar 8, 2024 $0.0₅9
+0.00%
$18.22 billion $37,625
Mar 7, 2024 $0.0₅9
+2.27%
$18.22 billion $12,748
Mar 6, 2024 $0.0₅88
-13.30%
$17.81 billion $13,723
Mar 5, 2024 $0.0000101
+0.79%
$20.55 billion $107,520
Mar 4, 2024 $0.0000101
+5.45%
$20.38 billion $15,720
Mar 3, 2024 $0.0₅955
-6.37%
$19.33 billion $13,716
Mar 2, 2024 $0.0₅904
-7.57%
$18.3 billion $10,638
Mar 1, 2024 $0.0₅978
-8.94%
$19.8 billion $12,350
Feb 29, 2024 $0.0000107
+31.46%
$21.74 billion $15,604
Feb 28, 2024 $0.0₅817
-32.20%
$16.54 billion $8,735
Feb 27, 2024 $0.000012
-7.52%
$24.39 billion $9,243
Feb 26, 2024 $0.0000158
+63.49%
$31.9 billion $16,562
Feb 25, 2024 $0.0000117
-11.84%
$23.66 billion $10,156
Feb 24, 2024 $0.0000133
-3.56%
$26.84 billion $12,513
Feb 23, 2024 $0.0000138
-23.18%
$27.83 billion $10,992
Feb 22, 2024 $0.0000179
-5.79%
$36.23 billion $19,030
Feb 21, 2024 $0.000019
+22.19%
$38.46 billion $19,007
Feb 20, 2024 $0.0000253
-33.83%
$51.15 billion $18,495
Feb 19, 2024 $0.0000382
+16.93%
$77.3 billion $909
Feb 18, 2024 $0.0000347
-14.16%
$70.3 billion $14,130
Feb 17, 2024 $0.0000431
+1.72%
$87.34 billion $17,591
Feb 16, 2024 $0.0000424
-0.73%
$85.87 billion $11,421
Feb 15, 2024 $0.0000427
-0.33%
$86.49 billion $10,984
Feb 14, 2024 $0.0000429
-4.50%
$86.78 billion $11,686
Feb 13, 2024 $0.0000449
-3.88%
$90.87 billion $11,680
Feb 12, 2024 $0.0000467
+6.62%
$94.53 billion $11,783
Feb 11, 2024 $0.0000438
-5.17%
$88.66 billion $10,400
Feb 10, 2024 $0.0000462
+1.03%
$93.5 billion $11,828
Feb 9, 2024 $0.0000457
+6.33%
$92.55 billion $11,093
Feb 8, 2024 $0.000043
-13.97%
$87.04 billion $10,425
Feb 7, 2024 $0.0000455
-21.13%
$92.12 billion $10,029
Feb 6, 2024 $0.0000577
+28.27%
$116.84 billion $12,723
Feb 5, 2024 $0.000045
+9.76%
$91.09 billion $11,527
Feb 4, 2024 $0.000041
-1.44%
$82.99 billion $10,927
Feb 3, 2024 $0.0000416
-10.86%
$84.21 billion $8,912
Feb 2, 2024 $0.0000461
-8.98%
$93.34 billion $10,184
Feb 1, 2024 $0.0000507
+1.46%
$102.55 billion $11,195
Jan 31, 2024 $0.0000499
-4.26%
$101.07 billion $11,126
Jan 30, 2024 $0.0000522
+7.53%
$105.56 billion $14,094