Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a peace guy Historical Data

PEACEGUY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.0000474
+0.00%
$47,386 $126
Sep 20, 6 PM $0.0000476
+0.00%
$47,500 $124
Sep 20, 5 PM $0.0000474
+0.00%
$47,374 $123
Sep 20, 1 PM $0.0000467
+0.00%
$46,689 $138
Sep 20, 11 AM $0.0000468
+0.00%
$46,781 $136
Sep 20, 1 AM $0.0000478
+0.67%
$47,764 $1,036
Sep 19, 7 PM $0.0000476
+0.00%
$47,517 $934
Sep 19, 5 PM $0.0000478
+0.00%
$47,791 $977
Sep 19, 3 PM $0.0000481
+0.00%
$48,046 $962
Sep 19, 8 AM $0.0000483
-0.34%
$48,197 $984
Sep 19, 2 AM $0.0000506
+0.00%
$50,497 $101
Sep 18, 11 PM $0.0000531
+0.00%
$52,998 $113
Sep 18, 7 PM $0.0000529
+0.00%
$52,845 $278
Sep 18, 6 PM $0.0000526
+0.12%
$52,529 $271
Sep 18, 5 PM $0.0000523
+0.00%
$52,254 $250
Sep 18, 2 PM $0.0000509
+0.18%
$50,832 $335
Sep 18, 10 AM $0.0000496
+0.00%
$49,506 $317
Sep 18, 6 AM $0.0000492
+0.00%
$49,116 $409
Sep 18, 1 AM $0.0000478
-0.05%
$47,700 $505
Sep 17, 10 PM $0.0000479
+0.00%
$47,850 $339
Sep 17, 6 PM $0.0000479
+0.00%
$47,878 $476
Sep 17, 2 PM $0.0000488
+0.53%
$48,735 $374
Sep 17, 11 AM $0.000048
+0.00%
$47,979 $368
Sep 17, 10 AM $0.0000485
+0.00%
$48,439 $270
Sep 17, 4 AM $0.0000477
+0.00%
$47,634 $157
Sep 16, 11 PM $0.0000471
+0.00%
$46,997 $155
Sep 16, 7 PM $0.0000459
+0.00%
$45,806 $9
Sep 15, 7 PM $0.0000462
+0.00%
$46,110 $14
Sep 15, 12 AM $0.0000485
+0.00%
$48,455 $113
Sep 14, 8 PM $0.0000495
+0.00%
$49,440 $134
Sep 14, 6 PM $0.0000489
+0.00%
$48,865 $132
Sep 14, 12 PM $0.0000486
+0.00%
$48,527 $38
Sep 14, 10 AM $0.0000488
+0.00%
$-- $33
Sep 13, 9 PM $0.0000486
+0.00%
$48,591 $47
Sep 13, 2 PM $0.0000482
+0.00%
$48,160 $59
Sep 13, 10 AM $0.0000478
+0.00%
$47,740 $59
Sep 13, 9 AM $0.000048
-0.16%
$47,997 $35
Sep 12, 7 PM $0.000049
-0.17%
$48,937 $27
Sep 12, 1 AM $0.000049
+0.00%
$48,969 $75
Sep 12, 12 AM $0.0000491
-0.02%
$49,043 $75
Sep 11, 6 PM $0.0000487
-0.01%
$48,669 $394
Sep 11, 2 PM $0.0000496
+0.00%
$49,591 $401
Sep 11, 2 AM $0.0000473
-0.02%
$47,295 $493
Sep 10, 8 PM $0.0000492
-0.04%
$49,136 $222
Sep 10, 7 PM $0.0000492
+0.00%
$49,174 $186
Sep 10, 6 PM $0.0000493
+0.00%
$49,279 $186
Sep 10, 5 PM $0.0000494
+1.48%
$49,329 $258
Sep 10, 4 PM $0.0000486
+0.57%
$48,573 $253
Sep 10, 11 AM $0.0000451
+0.00%
$-- $363
Sep 10, 7 AM $0.0000452
+0.00%
$45,120 $362