Just a peace guy Historical Data

PEACEGUY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000692
+10.02%
$ 69,085 $ 6,721
Apr 17, 11 AM $ 0.0000628
+1.23%
$ 62,747 $ 7,342
Apr 17, 10 AM $ 0.0000619
-1.79%
$ 61,821 $ 7,180
Apr 17, 9 AM $ 0.0000632
+0.00%
$ 63,099 $ 7,197
Apr 17, 8 AM $ 0.0000632
+0.00%
$ 63,100 $ 7,163
Apr 17, 7 AM $ 0.0000632
-0.62%
$ 63,118 $ 7,137
Apr 17, 6 AM $ 0.0000635
+0.00%
$ 63,392 $ 7,185
Apr 17, 5 AM $ 0.0000638
+0.00%
$ 63,690 $ 7,024
Apr 17, 4 AM $ 0.0000638
+0.12%
$ 63,691 $ 7,110
Apr 17, 3 AM $ 0.0000635
+0.00%
$ 63,423 $ 7,517
Apr 17, 2 AM $ 0.0000674
-0.02%
$ 67,340 $ 7,451
Apr 17, 1 AM $ 0.0000639
-0.37%
$ 63,851 $ 7,430
Apr 17, 12 AM $ 0.0000644
+1.64%
$ 64,292 $ 6,995
Apr 16, 11 PM $ 0.0000633
+0.00%
$ 63,255 $ 6,879
Apr 16, 10 PM $ 0.0000628
+1.35%
$ 62,727 $ 6,871
Apr 16, 8 PM $ 0.0000633
+0.18%
$ 63,189 $ 6,692
Apr 16, 7 PM $ 0.000064
+1.77%
$ 63,955 $ 6,792
Apr 16, 6 PM $ 0.0000629
-0.33%
$ 62,843 $ 6,931
Apr 16, 5 PM $ 0.0000622
+3.36%
$ 62,152 $ 6,679
Apr 16, 4 PM $ 0.0000599
-14.46%
$ 59,823 $ 6,087
Apr 16, 3 PM $ 0.0000696
+0.87%
$ 69,577 $ 4,675
Apr 16, 1 PM $ 0.0000692
+0.00%
$ 69,161 $ 4,594
Apr 16, 12 PM $ 0.000071
+10.54%
$ 70,962 $ 4,369
Apr 16, 11 AM $ 0.0000642
-0.17%
$ 64,165 $ 2,940
Apr 16, 10 AM $ 0.000064
-0.58%
$ 63,966 $ 2,945
Apr 16, 7 AM $ 0.0000656
+0.00%
$ 65,525 $ 3,002
Apr 16, 6 AM $ 0.0000655
-0.18%
$ 65,470 $ 2,906
Apr 16, 4 AM $ 0.0000676
+0.02%
$ 67,579 $ 2,767
Apr 16, 2 AM $ 0.0000658
+0.18%
$ 65,732 $ 2,645
Apr 16, 1 AM $ 0.0000657
-0.04%
$ 65,673 $ 2,628
Apr 15, 10 PM $ 0.0000654
+0.00%
$ 65,325 $ 3,359
Apr 15, 9 PM $ 0.0000664
-0.71%
$ 66,326 $ 3,327
Apr 15, 8 PM $ 0.000067
-1.32%
$ 66,917 $ 3,296
Apr 15, 7 PM $ 0.0000681
+4.16%
$ 68,016 $ 3,234
Apr 15, 6 PM $ 0.0000653
+4.41%
$ 65,247 $ 3,023
Apr 15, 5 PM $ 0.0000674
+0.00%
$ 67,367 $ 3,146
Apr 15, 4 PM $ 0.0000675
-0.08%
$ 67,443 $ 1,748
Apr 15, 2 PM $ 0.0000646
+0.81%
$ 64,513 $ 1,697
Apr 15, 11 AM $ 0.0000637
+0.25%
$ 63,593 $ 1,678
Apr 15, 10 AM $ 0.0000603
+0.00%
$ 60,208 $ 1,672
Apr 15, 9 AM $ 0.0000603
+0.00%
$ 60,209 $ 1,877
Apr 15, 7 AM $ 0.0000603
+0.00%
$ 60,196 $ 1,890
Apr 15, 6 AM $ 0.0000603
+1.27%
$ 60,197 $ 1,962
Apr 15, 5 AM $ 0.0000609
+0.00%
$ 60,812 $ 1,741
Apr 15, 4 AM $ 0.0000609
+0.06%
$ 60,816 $ 1,913
Apr 15, 3 AM $ 0.0000607
+0.13%
$ 60,682 $ 1,924
Apr 15, 2 AM $ 0.0000611
+0.03%
$ 61,028 $ 1,950
Apr 15, 1 AM $ 0.0000611
+0.17%
$ 60,991 $ 2,102
Apr 15, 12 AM $ 0.0000612
+0.51%
$ 61,178 $ 2,096
Apr 14, 11 PM $ 0.0000611
-3.71%
$ 61,020 $ 2,054