Just a peace guy Historical Data

PEACEGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0000519
+1.33%
$ 51,873 $ 823
Jun 25, 3 PM $ 0.0000515
+0.00%
$ 51,427 $ 914
Jun 24, 10 PM $ 0.0000549
+0.00%
$ 54,844 $ 1,118
Jun 24, 6 PM $ 0.0000514
-0.36%
$ 51,391 $ 996
Jun 24, 5 PM $ 0.0000536
+0.00%
$ 53,578 $ 698
Jun 24, 6 AM $ 0.0000598
+0.07%
$ 59,758 $ 398
Jun 24, 3 AM $ 0.0000597
+0.00%
$ 59,602 $ 548
Jun 24, 2 AM $ 0.0000596
-0.67%
$ 59,570 $ 548
Jun 24, 1 AM $ 0.0000598
+0.05%
$ 59,785 $ 529
Jun 23, 11 PM $ 0.0000594
+0.00%
$ 59,379 $ 516
Jun 23, 10 PM $ 0.0000594
+0.37%
$ 59,325 $ 518
Jun 23, 9 PM $ 0.0000584
+0.06%
$ 58,293 $ 517
Jun 23, 8 PM $ 0.0000583
-0.08%
$ 58,262 $ 407
Jun 23, 6 PM $ 0.0000548
+0.00%
$ 54,776 $ 423
Jun 23, 4 PM $ 0.000055
+0.00%
$ 54,983 $ 575
Jun 23, 2 PM $ 0.0000556
+0.00%
$ 55,545 $ 618
Jun 23, 12 PM $ 0.0000555
+0.00%
$ 55,407 $ 571
Jun 23, 10 AM $ 0.0000557
+1.30%
$ 55,627 $ 484
Jun 22, 9 PM $ 0.0000551
+0.00%
$ 55,069 $ 1,187
Jun 22, 7 PM $ 0.0000553
+0.00%
$ 55,212 $ 1,167
Jun 22, 5 PM $ 0.0000561
-0.42%
$ 56,083 $ 1,095
Jun 22, 4 PM $ 0.0000565
-0.36%
$ 56,461 $ 1,081
Jun 22, 3 PM $ 0.0000571
+0.36%
$ 57,056 $ 1,064
Jun 22, 11 AM $ 0.0000567
-0.25%
$ 56,641 $ 1,156
Jun 22, 10 AM $ 0.0000569
+1.22%
$ 56,827 $ 1,099
Jun 22, 9 AM $ 0.0000562
-2.03%
$ 56,141 $ 1,099
Jun 22, 7 AM $ 0.000057
+0.00%
$ 56,986 $ 944
Jun 22, 6 AM $ 0.000058
-0.56%
$ 57,952 $ 801
Jun 22, 3 AM $ 0.0000582
+0.02%
$ 58,173 $ 791
Jun 22, 12 AM $ 0.0000588
+0.47%
$ 58,748 $ 456
Jun 21, 11 PM $ 0.0000599
+0.00%
$ 59,827 $ 451
Jun 21, 10 AM $ 0.0000607
+0.00%
$ 60,685 $ 931
Jun 20, 9 PM $ 0.000059
+0.00%
$ 58,965 $ 4,422
Jun 20, 8 PM $ 0.0000589
-0.01%
$ 58,852 $ 4,421
Jun 20, 7 PM $ 0.0000588
-6.11%
$ 58,742 $ 6,361
Jun 20, 11 AM $ 0.0000623
+0.00%
$ 62,232 $ 10,190
Jun 20, 6 AM $ 0.0000627
+0.00%
$ 62,604 $ 10,516
Jun 20, 4 AM $ 0.0000615
+0.00%
$ 61,428 $ 10,249
Jun 20, 3 AM $ 0.0000612
+0.00%
$ 61,179 $ 10,286
Jun 20, 2 AM $ 0.0000613
+0.00%
$ 61,230 $ 10,238
Jun 20, 1 AM $ 0.0000617
+0.00%
$ 61,648 $ 10,523
Jun 20, 12 AM $ 0.0000617
+0.16%
$ 61,670 $ 10,588
Jun 19, 11 PM $ 0.0000618
+4.28%
$ 61,717 $ 10,547
Jun 19, 10 PM $ 0.0000723
+0.00%
$ 72,264 $ 10,281
Jun 19, 9 PM $ 0.0000706
-2.34%
$ 70,572 $ 8,072
Jun 19, 8 PM $ 0.0000723
+14.62%
$ 72,239 $ 8,030
Jun 19, 6 PM $ 0.0000634
+2.87%
$ 63,318 $ 4,903
Jun 19, 5 PM $ 0.0000616
+7.02%
$ 61,549 $ 4,748
Jun 19, 4 PM $ 0.0000645
-12.06%
$ 64,445 $ 1,960
Jun 19, 3 PM $ 0.0000734
+31.60%
$ 73,281 $ 1,536