CABAL CLUB Historical Data

CABAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅696
+0.00%
$ 6,958 $ 3
Apr 14, 2026 $ 0.0₅698
-3.09%
$ 6,978 $ 61
Apr 13, 2026 $ 0.0₅666
-0.18%
$ -- $ 40
Apr 12, 2026 $ 0.0₅668
+0.00%
$ 6,681 $ 6
Mar 29, 2026 $ 0.0₅646
+3.98%
$ -- $ 67
Mar 28, 2026 $ 0.0₅642
+0.00%
$ 6,416 $ 11
Mar 27, 2026 $ 0.0₅627
-3.20%
$ -- $ 73
Mar 25, 2026 $ 0.0₅683
+0.30%
$ 6,830 $ 20
Mar 23, 2026 $ 0.0₅672
-0.76%
$ 6,723 $ 63
Mar 22, 2026 $ 0.0₅658
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.0₅4
+0.00%
$ -- $ 8
Mar 20, 2026 $ 0.0₅623
+67.67%
$ 6,230 $ 21
Mar 19, 2026 $ 0.0₅636
+0.00%
$ 6,362 $ 13
Mar 18, 2026 $ 0.0₅693
-28.71%
$ 6,931 $ 63
Mar 17, 2026 $ 0.0₅82
+9.50%
$ 8,197 $ 70
Mar 13, 2026 $ 0.0₅865
+24.64%
$ -- $ 35
Mar 11, 2026 $ 0.0₅619
-6.45%
$ -- $ 33
Mar 9, 2026 $ 0.0₅677
+0.25%
$ 6,767 $ 28
Mar 8, 2026 $ 0.0₅648
+2.13%
$ -- $ 95
Mar 7, 2026 $ 0.0₅633
-1.83%
$ 6,330 $ 114
Mar 6, 2026 $ 0.0₅853
+25.18%
$ -- $ 54
Mar 5, 2026 $ 0.0₅706
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.0₅624
-4.33%
$ -- $ 57
Mar 3, 2026 $ 0.0₅671
-0.09%
$ -- $ 18
Mar 2, 2026 $ 0.0₅68
+0.00%
$ 6,799 $ 4
Feb 24, 2026 $ 0.0₅631
+2.94%
$ 6,309 $ 73
Feb 23, 2026 $ 0.0₅627
-0.27%
$ -- $ 16
Feb 21, 2026 $ 0.0₅649
-3.92%
$ 6,491 $ 71
Feb 20, 2026 $ 0.0₅642
-1.50%
$ -- $ 63
Feb 19, 2026 $ 0.0₅659
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0₅663
-1.05%
$ -- $ 22
Feb 15, 2026 $ 0.0₅663
+0.00%
$ 6,627 $ 19
Feb 12, 2026 $ 0.0₅672
+2.08%
$ -- $ 36
Feb 11, 2026 $ 0.0₅682
-0.88%
$ -- $ 35
Feb 10, 2026 $ 0.0₅722
-0.33%
$ -- $ 80
Feb 9, 2026 $ 0.0₅71
+0.21%
$ -- $ 59
Feb 8, 2026 $ 0.0₅723
-1.24%
$ 7,228 $ 42
Feb 7, 2026 $ 0.0₅73
-1.40%
$ -- $ 61
Feb 6, 2026 $ 0.0₅722
+0.00%
$ 7,217 $ 11
Feb 5, 2026 $ 0.0₅657
+0.00%
$ 6,572 $ 27
Jan 24, 2026 $ 0.0000101
+0.23%
$ 10,107 $ 29
Jan 23, 2026 $ 0.0₅985
-2.32%
$ -- $ 26
Jan 21, 2026 $ 0.0000101
-0.94%
$ -- $ 16
Jan 17, 2026 $ 0.0000104
+0.00%
$ 10,439 $ 16
Jan 12, 2026 $ 0.0000107
+0.00%
$ -- $ 52
Jan 11, 2026 $ 0.0000106
-2.08%
$ 10,596 $ 47
Jan 5, 2026 $ 0.000011
+0.34%
$ 10,984 $ 50
Jan 2, 2026 $ 0.0000105
+0.00%
$ -- $ 165
Jan 1, 2026 $ 0.0000104
+0.00%
$ 10,445 $ 155
Oct 9, 2025 $ 0.0000179
+0.00%
$ -- $ 28
Download