CABAL CLUB Historical Data

CABAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅564
+0.00%
$ 5,635 $ 3
Yesterday $ 0.0₅555
+0.00%
$ -- $ 3
Aug 16, 2026 $ 0.0₅558
+0.00%
$ 5,579 $ 1
Aug 15, 2026 $ 0.0₅558
+0.00%
$ -- $ 13
Aug 14, 2026 $ 0.0₅556
+0.00%
$ -- $ 2
Aug 11, 2026 $ 0.0₅559
+0.00%
$ -- $ 2
Aug 8, 2026 $ 0.0₅571
+0.00%
$ -- $ 3
Aug 7, 2026 $ 0.0₅569
+0.00%
$ 5,692 $ 1
Aug 5, 2026 $ 0.0₅557
+0.26%
$ -- $ 23
Aug 4, 2026 $ 0.0₅557
+0.81%
$ -- $ 19
Aug 3, 2026 $ 0.0₅572
+2.48%
$ 5,724 $ 5
Jul 28, 2026 $ 0.0₅573
+0.00%
$ 5,727 $ 2
Jul 27, 2026 $ 0.0₅573
-1.71%
$ 5,728 $ 25
Jul 21, 2026 $ 0.0₅58
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₅56
+0.00%
$ 5,603 $ 1
Jul 16, 2026 $ 0.0₅579
+0.00%
$ -- $ 2
Jul 15, 2026 $ 0.0₅582
+0.00%
$ 5,816 $ 0
Jul 7, 2026 $ 0.0₅539
+0.00%
$ 5,395 $ 1
Jun 19, 2026 $ 0.0₅513
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0₅543
-0.92%
$ -- $ 37
Jun 6, 2026 $ 0.0₅468
+0.00%
$ 4,677 $ 2
Jun 4, 2026 $ 0.0₅526
+0.00%
$ -- $ 10
May 22, 2026 $ 0.0₅629
-0.08%
$ 6,288 $ 7
May 15, 2026 $ 0.0₅669
+0.00%
$ 6,688 $ 12
May 8, 2026 $ 0.0000191
+20.27%
$ -- $ 60
May 4, 2026 $ 0.0₅705
+0.21%
$ -- $ 52
Apr 25, 2026 $ 0.0₅705
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.0₅698
+0.00%
$ -- $ 32
Apr 23, 2026 $ 0.0₅696
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0₅698
-3.09%
$ 6,978 $ 61
Apr 13, 2026 $ 0.0₅666
-0.18%
$ -- $ 40
Apr 12, 2026 $ 0.0₅668
+0.00%
$ 6,681 $ 6
Mar 29, 2026 $ 0.0₅646
+3.98%
$ -- $ 67
Mar 28, 2026 $ 0.0₅642
+0.00%
$ 6,416 $ 11
Mar 27, 2026 $ 0.0₅627
-3.20%
$ -- $ 73
Mar 25, 2026 $ 0.0₅683
+0.30%
$ 6,830 $ 20
Mar 23, 2026 $ 0.0₅672
-0.76%
$ 6,723 $ 63
Mar 22, 2026 $ 0.0₅658
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.0₅4
+0.00%
$ -- $ 8
Mar 20, 2026 $ 0.0₅623
+67.67%
$ 6,230 $ 21
Mar 19, 2026 $ 0.0₅636
+0.00%
$ 6,362 $ 13
Mar 18, 2026 $ 0.0₅693
-28.71%
$ 6,931 $ 63
Mar 17, 2026 $ 0.0₅82
+9.50%
$ 8,197 $ 70
Mar 13, 2026 $ 0.0₅865
+24.64%
$ -- $ 35
Mar 11, 2026 $ 0.0₅619
-6.45%
$ -- $ 33
Mar 9, 2026 $ 0.0₅677
+0.25%
$ 6,767 $ 28
Mar 8, 2026 $ 0.0₅648
+2.13%
$ -- $ 95
Mar 7, 2026 $ 0.0₅633
-1.83%
$ 6,330 $ 114
Mar 6, 2026 $ 0.0₅853
+25.18%
$ -- $ 54
Mar 5, 2026 $ 0.0₅706
+0.00%
$ -- $ 6
Download