CABAL CLUB Historical Data

CABAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅563
+0.00%
$ 5,635 $ 1
Today, at 4 AM $ 0.0₅563
+0.00%
$ 5,635 $ 1
Yesterday, at 2 AM $ 0.0₅555
+0.00%
$ 5,547 $ 3
Aug 16, 9 PM $ 0.0₅558
+0.00%
$ 5,579 $ 1
Aug 15, 1 AM $ 0.0₅558
+0.00%
$ 5,579 $ 13
Aug 14, 6 PM $ 0.0₅556
+0.00%
$ -- $ 2
Aug 11, 4 AM $ 0.0₅559
+0.00%
$ 5,588 $ 2
Aug 8, 4 PM $ 0.0₅571
+0.00%
$ 5,713 $ 3
Aug 7, 9 PM $ 0.0₅569
+0.00%
$ 5,692 $ 1
Aug 5, 5 AM $ 0.0₅557
+0.00%
$ 5,565 $ 23
Aug 5, 4 AM $ 0.0₅555
+0.00%
$ 5,550 $ 20
Aug 4, 1 PM $ 0.0₅557
+0.00%
$ 5,574 $ 19
Aug 4, 9 AM $ 0.0₅55
-0.48%
$ 5,503 $ 11
Aug 3, 11 PM $ 0.0₅572
+2.99%
$ 5,724 $ 5
Aug 3, 6 PM $ 0.0₅559
+0.00%
$ 5,586 $ 2
Jul 28, 11 PM $ 0.0₅573
+0.00%
$ 5,727 $ 2
Jul 27, 11 PM $ 0.0₅573
+0.00%
$ 5,728 $ 25
Jul 27, 8 PM $ 0.0₅582
-0.19%
$ 5,816 $ 10
Jul 21, 5 PM $ 0.0₅58
+0.00%
$ 5,797 $ 0
Jul 19, 6 PM $ 0.0₅56
+0.00%
$ 5,603 $ 1
Jul 16, 7 AM $ 0.0₅579
+0.00%
$ 5,795 $ 2
Jul 15, 10 PM $ 0.0₅582
+0.00%
$ 5,816 $ 0
Jul 7, 11 PM $ 0.0₅539
+0.00%
$ 5,395 $ 1
Jun 19, 6 AM $ 0.0₅513
+0.00%
$ 5,130 $ 1
Jun 16, 2 PM $ 0.0₅543
+0.00%
$ 5,431 $ 37
Jun 16, 1 PM $ 0.0₅544
-0.84%
$ 5,435 $ 22
Jun 6, 10 PM $ 0.0₅468
+0.00%
$ 4,677 $ 2
Jun 4, 11 AM $ 0.0₅526
+0.00%
$ 5,264 $ 10
May 22, 9 PM $ 0.0₅629
-0.08%
$ 6,288 $ 7
May 15, 11 PM $ 0.0₅669
+0.00%
$ 6,688 $ 12
May 8, 4 AM $ 0.0000191
-14.49%
$ 19,139 $ 60
May 8, 3 AM $ 0.0000195
+22.56%
$ 19,504 $ 58
May 4, 2 AM $ 0.0₅705
+0.00%
$ 7,054 $ 52
May 4, 1 AM $ 0.0₅704
+0.00%
$ 7,039 $ 10
Apr 25, 9 AM $ 0.0₅705
+0.00%
$ 7,055 $ 7
Apr 24, 5 AM $ 0.0₅698
+0.00%
$ 6,976 $ 32
Apr 23, 10 AM $ 0.0₅696
+0.00%
$ 6,958 $ 3
Apr 14, 11 PM $ 0.0₅698
+0.37%
$ 6,978 $ 61
Apr 14, 2 AM $ 0.0₅72
+0.00%
$ 7,200 $ 31
Apr 13, 4 AM $ 0.0₅666
-0.18%
$ 6,658 $ 40
Apr 12, 10 PM $ 0.0₅668
+0.00%
$ 6,681 $ 6
Mar 29, 6 AM $ 0.0₅646
+4.39%
$ 6,460 $ 67
Mar 29, 1 AM $ 0.0₅621
+0.00%
$ 6,213 $ 13
Mar 28, 6 PM $ 0.0₅642
+0.00%
$ 6,416 $ 11
Mar 27, 5 PM $ 0.0₅627
+0.00%
$ 6,271 $ 73
Mar 27, 11 AM $ 0.0₅64
+2.31%
$ 6,397 $ 45
Mar 27, 2 AM $ 0.0₅648
+0.02%
$ 6,480 $ 7
Mar 25, 11 PM $ 0.0₅683
+0.00%
$ 6,830 $ 20
Mar 25, 6 AM $ 0.0₅683
+0.00%
$ 6,826 $ 26
Mar 25, 12 AM $ 0.0₅681
+0.00%
$ 6,809 $ 5
Download