CABAL CLUB Historical Data

CABAL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅696
+0.00%
$ 6,958 $ 3
Today, at 10 AM $ 0.0₅696
+0.00%
$ 6,958 $ 3
Apr 14, 11 PM $ 0.0₅698
+0.37%
$ 6,978 $ 61
Apr 14, 2 AM $ 0.0₅72
+0.00%
$ 7,200 $ 31
Apr 13, 4 AM $ 0.0₅666
-0.18%
$ 6,658 $ 40
Apr 12, 10 PM $ 0.0₅668
+0.00%
$ 6,681 $ 6
Mar 29, 6 AM $ 0.0₅646
+4.39%
$ 6,460 $ 67
Mar 29, 1 AM $ 0.0₅621
+0.00%
$ 6,213 $ 13
Mar 28, 6 PM $ 0.0₅642
+0.00%
$ 6,416 $ 11
Mar 27, 5 PM $ 0.0₅627
+0.00%
$ 6,271 $ 73
Mar 27, 11 AM $ 0.0₅64
+2.31%
$ 6,397 $ 45
Mar 27, 2 AM $ 0.0₅648
+0.02%
$ 6,480 $ 7
Mar 25, 11 PM $ 0.0₅683
+0.00%
$ 6,830 $ 20
Mar 25, 6 AM $ 0.0₅683
+0.00%
$ 6,826 $ 26
Mar 25, 12 AM $ 0.0₅681
+0.00%
$ 6,809 $ 5
Mar 23, 10 PM $ 0.0₅672
+0.00%
$ 6,723 $ 63
Mar 23, 6 PM $ 0.0₅67
-0.63%
$ 6,700 $ 47
Mar 23, 5 PM $ 0.0₅677
+0.00%
$ 6,775 $ 9
Mar 22, 4 PM $ 0.0₅658
+0.00%
$ -- $ 7
Mar 21, 1 AM $ 0.0₅4
+0.00%
$ 4,005 $ 8
Mar 20, 10 PM $ 0.0₅623
+0.00%
$ 6,230 $ 21
Mar 20, 5 AM $ 0.0₅624
+67.95%
$ 6,241 $ 6
Mar 19, 10 PM $ 0.0₅636
+0.00%
$ 6,362 $ 13
Mar 18, 8 PM $ 0.0₅693
+0.00%
$ 6,931 $ 63
Mar 18, 7 PM $ 0.0₅695
+0.00%
$ 6,945 $ 36
Mar 18, 12 AM $ 0.0₅972
+0.00%
$ 9,721 $ 35
Mar 17, 9 PM $ 0.0₅82
+0.00%
$ 8,197 $ 70
Mar 17, 6 PM $ 0.0₅781
+4.31%
$ 7,809 $ 65
Mar 13, 1 PM $ 0.0₅865
+0.00%
$ 8,646 $ 35
Mar 13, 12 PM $ 0.0₅778
+11.97%
$ 7,777 $ 60
Mar 13, 11 AM $ 0.0₅694
+0.00%
$ 6,937 $ 19
Mar 11, 8 AM $ 0.0₅619
-6.45%
$ 6,189 $ 33
Mar 9, 10 PM $ 0.0₅677
+0.00%
$ 6,767 $ 28
Mar 9, 9 PM $ 0.0₅677
+0.36%
$ 6,775 $ 14
Mar 8, 5 PM $ 0.0₅648
+0.00%
$ 6,475 $ 95
Mar 8, 8 AM $ 0.0₅65
+0.00%
$ 6,502 $ 98
Mar 8, 4 AM $ 0.0₅648
+1.75%
$ 6,479 $ 91
Mar 8, 2 AM $ 0.0₅641
+0.00%
$ -- $ 138
Mar 8, 1 AM $ 0.0₅627
-0.31%
$ 6,268 $ 138
Mar 8, 12 AM $ 0.0₅636
+0.27%
$ 6,357 $ 127
Mar 7, 11 PM $ 0.0₅633
-1.75%
$ 6,330 $ 114
Mar 7, 10 PM $ 0.0₅643
+0.71%
$ 6,433 $ 76
Mar 7, 6 PM $ 0.0₅638
-0.45%
$ 6,379 $ 34
Mar 7, 5 PM $ 0.0₅641
-0.51%
$ 6,415 $ 21
Mar 6, 1 AM $ 0.0₅853
+4.41%
$ 8,534 $ 54
Mar 6, 12 AM $ 0.0₅841
+23.41%
$ 8,413 $ 28
Mar 5, 5 AM $ 0.0₅706
+0.00%
$ 7,061 $ 6
Mar 4, 12 PM $ 0.0₅624
+7.89%
$ 6,236 $ 57
Mar 4, 11 AM $ 0.0₅87
+11.29%
$ 8,695 $ 63
Mar 4, 6 AM $ 0.0₅623
-4.42%
$ 6,230 $ 38
Download