CABAL CLUB Historical Data

CABAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅624
-4.33%
$ -- $ 57
Mar 3, 2026 $ 0.0₅671
-0.09%
$ -- $ 18
Mar 2, 2026 $ 0.0₅68
+0.00%
$ 6,799 $ 4
Feb 24, 2026 $ 0.0₅631
+2.94%
$ 6,309 $ 73
Feb 23, 2026 $ 0.0₅627
-0.27%
$ -- $ 16
Feb 21, 2026 $ 0.0₅649
-3.92%
$ 6,491 $ 71
Feb 20, 2026 $ 0.0₅642
-1.50%
$ -- $ 63
Feb 19, 2026 $ 0.0₅659
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0₅663
-1.05%
$ -- $ 22
Feb 15, 2026 $ 0.0₅663
+0.00%
$ 6,627 $ 19
Feb 12, 2026 $ 0.0₅672
+2.08%
$ -- $ 36
Feb 11, 2026 $ 0.0₅682
-0.88%
$ -- $ 35
Feb 10, 2026 $ 0.0₅722
-0.33%
$ -- $ 80
Feb 9, 2026 $ 0.0₅71
+0.21%
$ -- $ 59
Feb 8, 2026 $ 0.0₅723
-1.24%
$ 7,228 $ 42
Feb 7, 2026 $ 0.0₅73
-1.40%
$ -- $ 61
Feb 6, 2026 $ 0.0₅722
+0.00%
$ 7,217 $ 11
Feb 5, 2026 $ 0.0₅657
+0.00%
$ 6,572 $ 27
Jan 24, 2026 $ 0.0000101
+0.23%
$ 10,107 $ 29
Jan 23, 2026 $ 0.0₅985
-2.32%
$ -- $ 26
Jan 21, 2026 $ 0.0000101
-0.94%
$ -- $ 16
Jan 17, 2026 $ 0.0000104
+0.00%
$ 10,439 $ 16
Jan 12, 2026 $ 0.0000107
+0.00%
$ -- $ 52
Jan 11, 2026 $ 0.0000106
-2.08%
$ 10,596 $ 47
Jan 5, 2026 $ 0.000011
+0.34%
$ 10,984 $ 50
Jan 2, 2026 $ 0.0000105
+0.00%
$ -- $ 165
Jan 1, 2026 $ 0.0000104
+0.00%
$ 10,445 $ 155
Oct 9, 2025 $ 0.0000179
+0.00%
$ -- $ 28
Oct 27, 2024 $ 0.0000827
+1.52%
$ -- $ 39
Oct 26, 2024 $ 0.0000811
+1.83%
$ 81,147 $ 38
Oct 22, 2024 $ 0.0000847
+0.24%
$ -- $ 165
Oct 21, 2024 $ 0.0000845
+1.15%
$ 84,534 $ 164
Oct 5, 2024 $ 0.0000699
-0.17%
$ -- $ 33
Oct 4, 2024 $ 0.00007
+2.73%
$ 69,981 $ 33
Sep 27, 2024 $ 0.0000773
+0.11%
$ -- $ 36
Sep 26, 2024 $ 0.0000773
+4.20%
$ 77,323 $ 36
Sep 8, 2024 $ 0.0000644
+1.10%
$ -- $ 15
Sep 7, 2024 $ 0.0000636
-0.18%
$ 63,629 $ 15
Aug 25, 2024 $ 0.0000833
-2.04%
$ -- $ 155
Aug 24, 2024 $ 0.0000849
+2.06%
$ 84,927 $ 158
Aug 9, 2024 $ 0.0000868
-3.36%
$ -- $ 23
Aug 8, 2024 $ 0.0000898
+11.91%
$ 89,841 $ 48
Aug 7, 2024 $ 0.0000805
+1.31%
$ 80,496 $ 13
Aug 3, 2024 $ 0.000085
-0.66%
$ -- $ 40
Aug 2, 2024 $ 0.0000855
-6.57%
$ 85,514 $ 40
Jul 30, 2024 $ 0.000118
-1.58%
$ -- $ 180
Jul 29, 2024 $ 0.00012
-2.70%
$ 119,548 $ 183
Jul 25, 2024 $ 0.000117
-3.69%
$ -- $ 1,683
Jul 24, 2024 $ 0.00012
+19.03%
$ 119,606 $ 2,061
Jul 23, 2024 $ 0.0001
-0.26%
$ 100,499 $ 51