CABAL CLUB Historical Data

CABAL
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₅513
+0.00%
$ 5,130 $ 1
Jun 16, 2 PM $ 0.0₅543
+0.00%
$ 5,431 $ 37
Jun 16, 1 PM $ 0.0₅544
-0.84%
$ 5,435 $ 22
Jun 6, 10 PM $ 0.0₅468
+0.00%
$ 4,677 $ 2
Jun 4, 11 AM $ 0.0₅526
+0.00%
$ 5,264 $ 10
May 22, 9 PM $ 0.0₅629
-0.08%
$ 6,288 $ 7
May 15, 11 PM $ 0.0₅669
+0.00%
$ 6,688 $ 12
May 8, 4 AM $ 0.0000191
-14.49%
$ 19,139 $ 60
May 8, 3 AM $ 0.0000195
+22.56%
$ 19,504 $ 58
May 4, 2 AM $ 0.0₅705
+0.00%
$ 7,054 $ 52
May 4, 1 AM $ 0.0₅704
+0.00%
$ 7,039 $ 10
Apr 25, 9 AM $ 0.0₅705
+0.00%
$ 7,055 $ 7
Apr 24, 5 AM $ 0.0₅698
+0.00%
$ 6,976 $ 32
Apr 23, 10 AM $ 0.0₅696
+0.00%
$ 6,958 $ 3
Apr 14, 11 PM $ 0.0₅698
+0.37%
$ 6,978 $ 61
Apr 14, 2 AM $ 0.0₅72
+0.00%
$ 7,200 $ 31
Apr 13, 4 AM $ 0.0₅666
-0.18%
$ 6,658 $ 40
Apr 12, 10 PM $ 0.0₅668
+0.00%
$ 6,681 $ 6
Mar 29, 6 AM $ 0.0₅646
+4.39%
$ 6,460 $ 67
Mar 29, 1 AM $ 0.0₅621
+0.00%
$ 6,213 $ 13
Mar 28, 6 PM $ 0.0₅642
+0.00%
$ 6,416 $ 11
Mar 27, 5 PM $ 0.0₅627
+0.00%
$ 6,271 $ 73
Mar 27, 11 AM $ 0.0₅64
+2.31%
$ 6,397 $ 45
Mar 27, 2 AM $ 0.0₅648
+0.02%
$ 6,480 $ 7
Mar 25, 11 PM $ 0.0₅683
+0.00%
$ 6,830 $ 20
Mar 25, 6 AM $ 0.0₅683
+0.00%
$ 6,826 $ 26
Mar 25, 12 AM $ 0.0₅681
+0.00%
$ 6,809 $ 5
Mar 23, 10 PM $ 0.0₅672
+0.00%
$ 6,723 $ 63
Mar 23, 6 PM $ 0.0₅67
-0.63%
$ 6,700 $ 47
Mar 23, 5 PM $ 0.0₅677
+0.00%
$ 6,775 $ 9
Mar 22, 4 PM $ 0.0₅658
+0.00%
$ -- $ 7
Mar 21, 1 AM $ 0.0₅4
+0.00%
$ 4,005 $ 8
Mar 20, 10 PM $ 0.0₅623
+0.00%
$ 6,230 $ 21
Mar 20, 5 AM $ 0.0₅624
+67.95%
$ 6,241 $ 6
Mar 19, 10 PM $ 0.0₅636
+0.00%
$ 6,362 $ 13
Mar 18, 8 PM $ 0.0₅693
+0.00%
$ 6,931 $ 63
Mar 18, 7 PM $ 0.0₅695
+0.00%
$ 6,945 $ 36
Mar 18, 12 AM $ 0.0₅972
+0.00%
$ 9,721 $ 35
Mar 17, 9 PM $ 0.0₅82
+0.00%
$ 8,197 $ 70
Mar 17, 6 PM $ 0.0₅781
+4.31%
$ 7,809 $ 65
Mar 13, 1 PM $ 0.0₅865
+0.00%
$ 8,646 $ 35
Mar 13, 12 PM $ 0.0₅778
+11.97%
$ 7,777 $ 60
Mar 13, 11 AM $ 0.0₅694
+0.00%
$ 6,937 $ 19
Mar 11, 8 AM $ 0.0₅619
-6.45%
$ 6,189 $ 33
Mar 9, 10 PM $ 0.0₅677
+0.00%
$ 6,767 $ 28
Mar 9, 9 PM $ 0.0₅677
+0.36%
$ 6,775 $ 14
Mar 8, 5 PM $ 0.0₅648
+0.00%
$ 6,475 $ 95
Mar 8, 8 AM $ 0.0₅65
+0.00%
$ 6,502 $ 98
Mar 8, 4 AM $ 0.0₅648
+1.75%
$ 6,479 $ 91
Mar 8, 2 AM $ 0.0₅641
+0.00%
$ -- $ 138
Download