ZALXTHERIUM Historical Data

ZALX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.214
-17.77%
$ -- $ 205
Aug 2020 $ 0.261
+25.48%
$ -- $ 232
Jul 2020 $ 0.208
+52.19%
$ -- $ 150
Jun 2020 $ 0.137
-2.04%
$ -- $ 133
May 2020 $ 0.14
+12.76%
$ -- $ 120
Apr 2020 $ 0.124
+53.69%
$ -- $ 96
Mar 2020 $ 0.0805
-38.72%
$ -- $ 92
Feb 2020 $ 0.132
+23.05%
$ -- $ 129
Jan 2020 $ 0.107
+37.90%
$ -- $ 90
Dec 2019 $ 0.0776
-15.14%
$ -- $ 80
Nov 2019 $ 0.0914
-16.52%
$ -- $ 97
Oct 2019 $ 0.11
+4.91%
$ -- $ 33
Download