Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZALXTHERIUM Historical Data

ZALX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $0.214
-0.03%
$-- $20
Sep 21 $0.214
-3.73%
$-- $45
Sep 14 $0.223
+1.40%
$-- $49
Sep 7 $0.219
+3.71%
$-- $47
Aug 31 $0.212
-17.48%
$-- $52
Aug 24 $0.256
+9.18%
$-- $52
Aug 17 $0.235
-9.75%
$-- $53
Aug 10 $0.26
+11.11%
$-- $54
Aug 3 $0.234
+5.03%
$-- $51
Jul 27 $0.223
+19.42%
$-- $45
Jul 20 $0.186
+29.78%
$-- $36
Jul 13 $0.144
-1.51%
$-- $31
Jul 6 $0.146
+6.20%
$-- $32
Jun 29 $0.137
+1.30%
$-- $30
Jun 22 $0.135
-1.24%
$-- $30
Jun 15 $0.137
-1.76%
$-- $30
Jun 8 $0.14
-6.90%
$-- $32
Jun 1 $0.15
+7.45%
$-- $32
May 25 $0.14
+15.31%
$-- $29
May 18 $0.121
-2.29%
$-- $27
May 11 $0.124
+9.89%
$-- $26
May 4 $0.113
-10.57%
$-- $27
Apr 27 $0.126
+6.94%
$-- $27
Apr 20 $0.118
+9.38%
$-- $24
Apr 13 $0.108
+12.56%
$-- $22
Apr 6 $0.096
+11.84%
$-- $21
Mar 30 $0.0859
+14.07%
$-- $18
Mar 23 $0.0754
+2.16%
$-- $17
Mar 16 $0.0738
-0.83%
$-- $16
Mar 9 $0.0744
-37.96%
$-- $20
Mar 2 $0.12
-8.62%
$-- $30
Feb 24 $0.131
-20.33%
$-- $30
Feb 17 $0.165
+4.95%
$-- $35
Feb 10 $0.157
+15.19%
$-- $34
Feb 3 $0.136
+21.50%
$-- $27
Jan 27 $0.112
+12.17%
$-- $23
Jan 20 $0.1
-0.17%
$-- $22
Jan 13 $0.1
+14.66%
$-- $21
Jan 6 $0.0873
+7.22%
$-- $19
Dec 30 $0.0815
+1.00%
$-- $17
Dec 23 $0.0806
+1.35%
$-- $17
Dec 16 $0.0795
-7.30%
$-- $17
Dec 9 $0.0858
-5.25%
$-- $19
Dec 2 $0.0905
-0.24%
$-- $20
Nov 25 $0.0908
+6.57%
$-- $20
Nov 18 $0.0852
-22.93%
$-- $21
Nov 11 $0.111
-2.92%
$-- $24
Nov 4 $0.114
+4.75%
$-- $24
Oct 28 $0.109
-1.13%
$-- $24
Download