TotemFi Historical Data

TOTM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00556
-2.95%
$ 111,220 $ 23,714
Nov 27, 2023 $ 0.0057
-4.46%
$ 114,080 $ 20,518
Nov 26, 2023 $ 0.006
-4.26%
$ 119,980 $ 23,471
Nov 25, 2023 $ 0.00628
-2.13%
$ 125,620 $ 20,560
Nov 24, 2023 $ 0.00644
-7.23%
$ 128,760 $ 19,505
Nov 23, 2023 $ 0.00695
-0.73%
$ 138,920 $ 25,912
Nov 22, 2023 $ 0.007
+1.45%
$ 139,960 $ 16,741
Nov 21, 2023 $ 0.00692
-0.93%
$ 138,360 $ 15,511
Nov 20, 2023 $ 0.00726
+12.01%
$ 145,100 $ 18,545
Nov 19, 2023 $ 0.00645
-4.02%
$ 128,940 $ 13,514
Nov 18, 2023 $ 0.00671
+1.24%
$ 134,280 $ 16,644
Nov 17, 2023 $ 0.00677
+4.07%
$ 135,440 $ 14,657
Nov 16, 2023 $ 0.00667
+3.85%
$ 133,360 $ 19,289
Nov 15, 2023 $ 0.00643
-1.09%
$ 128,540 $ 9,835
Nov 14, 2023 $ 0.0065
+3.03%
$ 129,960 $ 10,167
Nov 13, 2023 $ 0.00638
+3.57%
$ 127,600 $ 15,808
Nov 12, 2023 $ 0.00612
-0.50%
$ 121,820 $ 17,103
Nov 11, 2023 $ 0.00615
-3.79%
$ 122,920 $ 17,611
Nov 10, 2023 $ 0.00643
+7.29%
$ 128,700 $ 21,943
Nov 9, 2023 $ 0.00599
+0.57%
$ 119,860 $ 23,225
Nov 8, 2023 $ 0.00597
-1.31%
$ 119,440 $ 18,009
Nov 7, 2023 $ 0.00609
-4.74%
$ 121,700 $ 25,403
Nov 6, 2023 $ 0.00644
-0.93%
$ 128,136 $ 17,177
Nov 5, 2023 $ 0.00652
-0.47%
$ 130,325 $ 17,398
Nov 4, 2023 $ 0.00662
-0.44%
$ 132,372 $ 22,443
Nov 3, 2023 $ 0.00665
+9.97%
$ 132,961 $ 21,617
Nov 2, 2023 $ 0.00603
-1.49%
$ 120,630 $ 21,017
Nov 1, 2023 $ 0.00614
-2.32%
$ 122,742 $ 21,533
Oct 31, 2023 $ 0.00625
-12.59%
$ 125,054 $ 18,664
Oct 30, 2023 $ 0.00739
+4.56%
$ 147,737 $ 10,208
Oct 29, 2023 $ 0.00716
+2.37%
$ 145,245 $ 14,422
Oct 28, 2023 $ 0.00681
-0.43%
$ 136,211 $ 23,875
Oct 27, 2023 $ 0.00684
-1.70%
$ 136,751 $ 26,311
Oct 26, 2023 $ 0.00697
+1.67%
$ 139,444 $ 16,102
Oct 25, 2023 $ 0.00682
-0.41%
$ 136,328 $ 12,991
Oct 24, 2023 $ 0.00686
-0.43%
$ 137,212 $ 16,975
Oct 23, 2023 $ 0.00703
-0.21%
$ 140,662 $ 14,469
Oct 22, 2023 $ 0.00701
-0.03%
$ 140,236 $ 15,916
Oct 21, 2023 $ 0.00684
-2.48%
$ 136,751 $ 15,241
Oct 20, 2023 $ 0.00696
-2.00%
$ 139,138 $ 18,154
Oct 19, 2023 $ 0.00709
+1.07%
$ 141,831 $ 21,131
Oct 18, 2023 $ 0.0069
-3.02%
$ 138,063 $ 12,782
Oct 17, 2023 $ 0.00702
-0.64%
$ 140,357 $ 13,133
Oct 16, 2023 $ 0.007
+5.93%
$ 139,988 $ 12,658
Oct 15, 2023 $ 0.00662
-4.82%
$ 132,426 $ 14,325
Oct 14, 2023 $ 0.00696
+6.23%
$ 139,196 $ 14,425
Oct 13, 2023 $ 0.00655
-6.22%
$ 131,054 $ 13,403
Oct 12, 2023 $ 0.00699
-0.43%
$ 139,730 $ 15,268
Oct 11, 2023 $ 0.00691
+2.17%
$ 138,109 $ 15,513
Oct 10, 2023 $ 0.00677
-1.99%
$ 135,417 $ 17,958