TUK Token Historical Data

TUK Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000227
-1.23%
$ 22,708 $ 15
May 13, 2025 $ 0.0000223
+9.41%
$ 22,282 $ 35
May 12, 2025 $ 0.0000206
+12.69%
$ 20,605 $ 59
May 11, 2025 $ 0.0000273
-1.12%
$ 27,271 $ 576
May 10, 2025 $ 0.0000275
-10.40%
$ 27,459 $ 1,076
May 9, 2025 $ 0.0000304
+57.97%
$ 30,426 $ 1,408
May 8, 2025 $ 0.0000193
+11.96%
$ 19,307 $ 148
May 7, 2025 $ 0.000017
-12.21%
$ 17,029 $ 326
May 6, 2025 $ 0.0000195
+44.05%
$ 19,535 $ 434
May 5, 2025 $ 0.0000137
+2.12%
$ 13,659 $ 5
May 4, 2025 $ 0.0000133
+14.52%
$ 13,269 $ 83
May 3, 2025 $ 0.0000115
+3.56%
$ 11,464 $ 23
May 2, 2025 $ 0.0000109
+1.99%
$ 10,913 $ 27
May 1, 2025 $ 0.0000107
-3.47%
$ 10,724 $ 54
Apr 30, 2025 $ 0.0000111
+4.01%
$ 11,088 $ 192
Apr 29, 2025 $ 0.0₇201
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₇206
-23.07%
$ 21 $ 0.1
Apr 21, 2025 $ 0.0₆553
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0₅753
+0.00%
$ -- $ 8
Apr 7, 2025 $ 0.0₅816
+0.00%
$ -- $ 19
Mar 27, 2025 $ 0.0₅874
+0.00%
$ -- $ 111
Mar 20, 2025 $ 0.0₅945
+0.00%
$ -- $ 24
Mar 17, 2025 $ 0.0000121
+0.00%
$ -- $ 21
Mar 16, 2025 $ 0.0000121
+0.00%
$ 12,060 $ 21
Mar 14, 2025 $ 0.0000129
+0.00%
$ 12,850 $ 174
Mar 13, 2025 $ 0.0000129
-5.30%
$ 12,850 $ 316
Mar 6, 2025 $ 0.0₅889
+0.00%
$ -- $ 55
Mar 5, 2025 $ 0.0₅841
+0.00%
$ 8,410 $ 18
Mar 4, 2025 $ 0.0₅841
+4.99%
$ 8,410 $ 209
Mar 3, 2025 $ 0.0₅671
+0.00%
$ -- $ 26
Mar 2, 2025 $ 0.0₅671
-16.75%
$ 6,710 $ 109
Mar 1, 2025 $ 0.0₅806
-23.75%
$ 8,060 $ 13,639
Feb 28, 2025 $ 0.0000142
-15.97%
$ 14,150 $ 20,966
Feb 27, 2025 $ 0.0000168
-0.12%
$ 16,850 $ 21,153
Feb 26, 2025 $ 0.0000169
+12.55%
$ 16,860 $ 19,921
Feb 25, 2025 $ 0.000015
+3.67%
$ 14,980 $ 18,013
Feb 24, 2025 $ 0.0000144
-9.03%
$ 14,400 $ 20,859
Feb 23, 2025 $ 0.0000158
+2.34%
$ 15,760 $ 20,661
Feb 22, 2025 $ 0.0000154
+26.66%
$ 15,440 $ 10,954
Feb 21, 2025 $ 0.0000122
-14.28%
$ 12,190 $ 10,470
Feb 20, 2025 $ 0.0000142
-74.63%
$ 14,200 $ 16,894
Feb 19, 2025 $ 0.0000553
-2.76%
$ 55,288 $ 43,631
Feb 18, 2025 $ 0.0000493
-41.39%
$ 49,286 $ 2,749
Feb 17, 2025 $ 0.0000921
+110.52%
$ 92,098 $ 88
Feb 16, 2025 $ 0.0000439
-7.49%
$ 43,943 $ 34,310
Feb 15, 2025 $ 0.0000475
+1.04%
$ 47,500 $ 40,380
Feb 14, 2025 $ 0.0000468
+12.02%
$ 46,773 $ 54,750
Feb 13, 2025 $ 0.0000419
-11.54%
$ 41,876 $ 34,858
Feb 12, 2025 $ 0.0000473
-12.87%
$ 47,338 $ 44,453
Feb 11, 2025 $ 0.0000539
-21.79%
$ 53,899 $ 21,647