TUK Token Historical Data

TUK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0000419
-11.54%
$ 41,876 $ 34,858
Feb 12, 2025 $ 0.0000473
-12.87%
$ 47,338 $ 44,453
Feb 11, 2025 $ 0.0000539
-21.79%
$ 53,899 $ 21,647
Feb 10, 2025 $ 0.0000689
+1.69%
$ 68,918 $ 59,462
Feb 9, 2025 $ 0.0000678
-5.13%
$ 67,767 $ 50,344
Feb 8, 2025 $ 0.0000715
-4.78%
$ 71,490 $ 50,480
Feb 7, 2025 $ 0.0000751
-10.21%
$ 75,085 $ 60,040
Feb 6, 2025 $ 0.0000836
-4.61%
$ 83,622 $ 36,527
Feb 5, 2025 $ 0.0000878
+12.39%
$ 87,750 $ 53,671
Feb 4, 2025 $ 0.0000781
+13.13%
$ 78,078 $ 57,006
Feb 3, 2025 $ 0.000069
-62.01%
$ 69,017 $ 73,309
Feb 2, 2025 $ 0.000188
-0.63%
$ 188,348 $ 683
Feb 1, 2025 $ 0.000199
+168.12%
$ 198,679 $ 100
Jan 31, 2025 $ 0.0000741
-4.32%
$ 74,051 $ 73,814
Jan 30, 2025 $ 0.0000774
+13.71%
$ 77,417 $ 56,745
Jan 29, 2025 $ 0.0000681
-4.53%
$ 68,065 $ 84,593
Jan 28, 2025 $ 0.0000713
-8.79%
$ 71,334 $ 105,007
Jan 27, 2025 $ 0.0000781
+9.36%
$ 78,132 $ 101,600
Jan 26, 2025 $ 0.0000715
-5.22%
$ 71,488 $ 93,478
Jan 25, 2025 $ 0.0000754
-4.90%
$ 75,428 $ 90,638
Jan 24, 2025 $ 0.0000794
+11.74%
$ 79,445 $ 84,881
Jan 23, 2025 $ 0.0000714
-4.61%
$ 71,396 $ 25,640
Jan 22, 2025 $ 0.0000744
-3.51%
$ 74,370 $ 73,938
Jan 21, 2025 $ 0.0000765
+7.24%
$ 76,513 $ 97,386
Jan 20, 2025 $ 0.0000714
-2.75%
$ 71,382 $ 102,373
Jan 19, 2025 $ 0.0000736
-10.10%
$ 73,586 $ 96,090
Jan 18, 2025 $ 0.0000815
+0.18%
$ 81,476 $ 105,687
Jan 17, 2025 $ 0.0000812
-13.37%
$ 81,237 $ 87,507
Jan 16, 2025 $ 0.0000922
-1.44%
$ 92,231 $ 108,948
Jan 15, 2025 $ 0.0000937
-4.14%
$ 93,702 $ 93,599
Jan 14, 2025 $ 0.0000978
-2.24%
$ 97,751 $ 112,130
Jan 13, 2025 $ 0.0001
-10.41%
$ 100,093 $ 39,991
Jan 12, 2025 $ 0.000112
+4.58%
$ 111,727 $ 99,180
Jan 11, 2025 $ 0.000107
+8.17%
$ 106,952 $ 95,627
Jan 10, 2025 $ 0.0000989
+1.86%
$ 98,875 $ 89,034
Jan 9, 2025 $ 0.0000971
+2.58%
$ 97,104 $ 109,128
Jan 8, 2025 $ 0.0000945
+1.05%
$ 94,474 $ 94,912
Jan 7, 2025 $ 0.0000933
-9.56%
$ 93,301 $ 103,197
Jan 6, 2025 $ 0.000103
-7.61%
$ 103,197 $ 101,068
Jan 5, 2025 $ 0.000112
+1.74%
$ 111,745 $ 91,184
Jan 4, 2025 $ 0.00011
+4.30%
$ 109,939 $ 106,058
Jan 3, 2025 $ 0.000105
+3.43%
$ 105,333 $ 110,155
Jan 2, 2025 $ 0.000102
-2.55%
$ 101,721 $ 101,328
Jan 1, 2025 $ 0.000104
-2.16%
$ 104,477 $ 65,659
Dec 31, 2024 $ 0.000107
-19.27%
$ 106,821 $ 106,431
Dec 30, 2024 $ 0.000132
+8.50%
$ 132,286 $ 107,844
Dec 29, 2024 $ 0.000122
+29.24%
$ 121,849 $ 120,804
Dec 28, 2024 $ 0.0000943
+3.75%
$ 94,279 $ 91,486
Dec 27, 2024 $ 0.0000908
+7.76%
$ 90,797 $ 112,989
Dec 26, 2024 $ 0.0000894
+0.57%
$ 89,356 $ 84,852