Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUK Token Historical Data

TUK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.000203
-37.50%
$202,793 $101,316
Oct 28, 2024 $0.000326
-31.65%
$326,328 $199,705
Oct 27, 2024 $0.000483
-8.02%
$482,896 $170,728
Oct 26, 2024 $0.000525
+9.19%
$524,987 $226,195
Oct 25, 2024 $0.000482
+24.39%
$482,026 $198,653
Oct 24, 2024 $0.000387
-34.90%
$387,313 $73,798
Oct 23, 2024 $0.000585
+61.01%
$584,992 $123,934
Oct 22, 2024 $0.000369
-27.58%
$369,121 $104,549
Oct 21, 2024 $0.00049
-3.37%
$489,828 $53,643
Oct 20, 2024 $0.000507
+3.45%
$506,883 $167,556
Oct 19, 2024 $0.00049
-8.34%
$490,151 $118,800
Oct 18, 2024 $0.000535
-17.27%
$534,973 $88,831
Oct 17, 2024 $0.000644
+24.81%
$643,821 $57,484
Oct 16, 2024 $0.000517
-40.12%
$516,996 $160,491
Oct 15, 2024 $0.000863
+42.08%
$863,073 $138,035
Oct 14, 2024 $0.000607
-20.60%
$607,449 $183,656
Oct 13, 2024 $0.000765
+83.01%
$764,966 $319,749
Oct 12, 2024 $0.000418
-10.39%
$417,504 $165,567
Oct 11, 2024 $0.000466
+0.68%
$466,205 $129,475
Oct 10, 2024 $0.000463
-13.08%
$462,980 $208,378
Oct 9, 2024 $0.000532
-1.38%
$532,233 $260,913
Oct 8, 2024 $0.000539
-15.50%
$539,111 $297,808
Oct 7, 2024 $0.000638
+0.21%
$638,019 $226,120
Oct 6, 2024 $0.000637
+2.11%
$637,003 $280,808
Oct 5, 2024 $0.000624
-2.23%
$623,851 $256,871
Oct 4, 2024 $0.000638
+1.11%
$637,871 $184,241
Oct 3, 2024 $0.000641
+3.77%
$641,379 $252,577
Oct 2, 2024 $0.000618
-4.06%
$618,071 $294,878
Oct 1, 2024 $0.000608
-23.85%
$607,600 $246,327
Sep 30, 2024 $0.000803
-12.36%
$803,065 $274,731
Sep 29, 2024 $0.000917
-2.16%
$916,748 $254,629
Sep 28, 2024 $0.000937
-4.39%
$937,193 $276,998
Sep 27, 2024 $0.000982
-17.39%
$982,204 $280,051
Sep 26, 2024 $0.00119
-10.91%
$1.19 million $66,459
Sep 25, 2024 $0.00134
+0.75%
$1.34 million $82,620
Sep 24, 2024 $0.00133
+8.04%
$1.33 million $64,880
Sep 23, 2024 $0.00123
+4.59%
$1.23 million $104,922
Sep 22, 2024 $0.00118
-6.44%
$1.18 million $85,023
Sep 21, 2024 $0.00126
+14.69%
$1.26 million $107,688
Sep 20, 2024 $0.0011
+4.78%
$1.09 million $102,628
Sep 19, 2024 $0.00104
-3.96%
$1.04 million $95,486
Sep 18, 2024 $0.00109
-4.23%
$1.09 million $103,956
Sep 17, 2024 $0.00119
+10.56%
$1.19 million $78,127
Sep 16, 2024 $0.00108
-8.40%
$1.08 million $104,424
Sep 15, 2024 $0.00118
-4.38%
$1.18 million $97,175
Sep 14, 2024 $0.00123
-2.91%
$1.23 million $89,789
Sep 13, 2024 $0.00127
-6.20%
$1.27 million $125,744
Sep 12, 2024 $0.00135
+7.72%
$1.35 million $96,187
Sep 11, 2024 $0.00126
+6.98%
$1.26 million $100,116
Sep 10, 2024 $0.00118
-0.51%
$1.18 million $79,587