TUK Token Historical Data

TUK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000238
-18.97%
$ 237,947 $ 154,357
Nov 4, 2024 $ 0.000294
-9.79%
$ 293,654 $ 155,435
Nov 3, 2024 $ 0.000319
-16.18%
$ 319,483 $ 188,367
Nov 2, 2024 $ 0.000379
+2.81%
$ 378,709 $ 174,120
Nov 1, 2024 $ 0.000366
+22.76%
$ 365,780 $ 110,591
Oct 31, 2024 $ 0.000303
-5.79%
$ 302,644 $ 145,921
Oct 30, 2024 $ 0.000336
+65.75%
$ 336,124 $ 151,755
Oct 29, 2024 $ 0.000203
-37.50%
$ 202,793 $ 101,316
Oct 28, 2024 $ 0.000326
-31.65%
$ 326,328 $ 199,705
Oct 27, 2024 $ 0.000483
-8.02%
$ 482,896 $ 170,728
Oct 26, 2024 $ 0.000525
+9.19%
$ 524,987 $ 226,195
Oct 25, 2024 $ 0.000482
+24.39%
$ 482,026 $ 198,653
Oct 24, 2024 $ 0.000387
-34.90%
$ 387,313 $ 73,798
Oct 23, 2024 $ 0.000585
+61.01%
$ 584,992 $ 123,934
Oct 22, 2024 $ 0.000369
-27.58%
$ 369,121 $ 104,549
Oct 21, 2024 $ 0.00049
-3.37%
$ 489,828 $ 53,643
Oct 20, 2024 $ 0.000507
+3.45%
$ 506,883 $ 167,556
Oct 19, 2024 $ 0.00049
-8.34%
$ 490,151 $ 118,800
Oct 18, 2024 $ 0.000535
-17.27%
$ 534,973 $ 88,831
Oct 17, 2024 $ 0.000644
+24.81%
$ 643,821 $ 57,484
Oct 16, 2024 $ 0.000517
-40.12%
$ 516,996 $ 160,491
Oct 15, 2024 $ 0.000863
+42.08%
$ 863,073 $ 138,035
Oct 14, 2024 $ 0.000607
-20.60%
$ 607,449 $ 183,656
Oct 13, 2024 $ 0.000765
+83.01%
$ 764,966 $ 319,749
Oct 12, 2024 $ 0.000418
-10.39%
$ 417,504 $ 165,567
Oct 11, 2024 $ 0.000466
+0.68%
$ 466,205 $ 129,475
Oct 10, 2024 $ 0.000463
-13.08%
$ 462,980 $ 208,378
Oct 9, 2024 $ 0.000532
-1.38%
$ 532,233 $ 260,913
Oct 8, 2024 $ 0.000539
-15.50%
$ 539,111 $ 297,808
Oct 7, 2024 $ 0.000638
+0.21%
$ 638,019 $ 226,120
Oct 6, 2024 $ 0.000637
+2.11%
$ 637,003 $ 280,808
Oct 5, 2024 $ 0.000624
-2.23%
$ 623,851 $ 256,871
Oct 4, 2024 $ 0.000638
+1.11%
$ 637,871 $ 184,241
Oct 3, 2024 $ 0.000641
+3.77%
$ 641,379 $ 252,577
Oct 2, 2024 $ 0.000618
-4.06%
$ 618,071 $ 294,878
Oct 1, 2024 $ 0.000608
-23.85%
$ 607,600 $ 246,327
Sep 30, 2024 $ 0.000803
-12.36%
$ 803,065 $ 274,731
Sep 29, 2024 $ 0.000917
-2.16%
$ 916,748 $ 254,629
Sep 28, 2024 $ 0.000937
-4.39%
$ 937,193 $ 276,998
Sep 27, 2024 $ 0.000982
-17.39%
$ 982,204 $ 280,051
Sep 26, 2024 $ 0.00119
-10.91%
$ 1.19 million $ 66,459
Sep 25, 2024 $ 0.00134
+0.75%
$ 1.34 million $ 82,620
Sep 24, 2024 $ 0.00133
+8.04%
$ 1.33 million $ 64,880
Sep 23, 2024 $ 0.00123
+4.59%
$ 1.23 million $ 104,922
Sep 22, 2024 $ 0.00118
-6.44%
$ 1.18 million $ 85,023
Sep 21, 2024 $ 0.00126
+14.69%
$ 1.26 million $ 107,688
Sep 20, 2024 $ 0.0011
+4.78%
$ 1.09 million $ 102,628
Sep 19, 2024 $ 0.00104
-3.96%
$ 1.04 million $ 95,486
Sep 18, 2024 $ 0.00109
-4.23%
$ 1.09 million $ 103,956
Sep 17, 2024 $ 0.00119
+10.56%
$ 1.19 million $ 78,127