Octavia Historical Data

VIA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0572
+5.27%
$ 5.72 million $ 284,753
Nov 24, 2024 $ 0.0541
+6.88%
$ 5.41 million $ 255,196
Nov 23, 2024 $ 0.0506
+11.48%
$ 5.06 million $ 269,072
Nov 22, 2024 $ 0.0454
-10.61%
$ 4.54 million $ 174,986
Nov 21, 2024 $ 0.0508
+2.19%
$ 5.08 million $ 242,716
Nov 20, 2024 $ 0.0497
-11.80%
$ 4.97 million $ 122,551
Nov 19, 2024 $ 0.0563
-5.51%
$ 5.63 million $ 148,770
Nov 18, 2024 $ 0.0596
+13.34%
$ 5.96 million $ 229,148
Nov 17, 2024 $ 0.0524
-16.58%
$ 5.24 million $ 300,776
Nov 16, 2024 $ 0.0629
+12.56%
$ 6.29 million $ 420,547
Nov 15, 2024 $ 0.0559
+0.60%
$ 5.59 million $ 198,748
Nov 14, 2024 $ 0.0555
+14.77%
$ 5.55 million $ 340,341
Nov 13, 2024 $ 0.0484
-3.20%
$ 4.84 million $ 357,315
Nov 12, 2024 $ 0.05
+6.34%
$ 5 million $ 349,479
Nov 11, 2024 $ 0.047
+6.31%
$ 4.7 million $ 232,636
Nov 10, 2024 $ 0.0442
-3.28%
$ 4.42 million $ 231,334
Nov 9, 2024 $ 0.0457
+3.28%
$ 4.57 million $ 174,874
Nov 8, 2024 $ 0.0443
+3.74%
$ 4.43 million $ 78,073
Nov 7, 2024 $ 0.0427
-4.00%
$ 4.27 million $ 106,838
Nov 6, 2024 $ 0.0445
+18.17%
$ 4.45 million $ 164,567
Nov 5, 2024 $ 0.0376
-7.04%
$ 3.76 million $ 86,916
Nov 4, 2024 $ 0.0405
+3.29%
$ 4.05 million $ 60,142
Nov 3, 2024 $ 0.0392
-6.35%
$ 3.92 million $ 65,779
Nov 2, 2024 $ 0.0418
+8.94%
$ 4.18 million $ 93,591
Nov 1, 2024 $ 0.0384
-3.68%
$ 3.84 million $ 117,674
Oct 31, 2024 $ 0.0399
-4.32%
$ 3.99 million $ 158,273
Oct 30, 2024 $ 0.0417
-11.49%
$ 4.17 million $ 237,423
Oct 29, 2024 $ 0.0473
+3.25%
$ 4.73 million $ 427,054
Oct 28, 2024 $ 0.0458
+25.84%
$ 4.58 million $ 313,411
Oct 27, 2024 $ 0.0364
-1.08%
$ 3.64 million $ 189,655
Oct 26, 2024 $ 0.0368
-12.93%
$ 3.68 million $ 143,621
Oct 25, 2024 $ 0.0422
-10.85%
$ 4.22 million $ 163,620
Oct 24, 2024 $ 0.0474
-1.32%
$ 4.74 million $ 68,118
Oct 23, 2024 $ 0.048
-2.37%
$ 4.8 million $ 78,421
Oct 22, 2024 $ 0.0491
-1.15%
$ 4.91 million $ 89,873
Oct 21, 2024 $ 0.0497
-1.78%
$ 4.97 million $ 104,944
Oct 20, 2024 $ 0.0506
-1.17%
$ 5.06 million $ 110,067
Oct 19, 2024 $ 0.0512
-6.14%
$ 5.12 million $ 128,220
Oct 18, 2024 $ 0.0545
-3.72%
$ 5.45 million $ 75,472
Oct 17, 2024 $ 0.0566
-1.73%
$ 5.66 million $ 90,213
Oct 16, 2024 $ 0.0576
+0.66%
$ 5.76 million $ 139,340
Oct 15, 2024 $ 0.0573
-4.82%
$ 5.73 million $ 89,504
Oct 14, 2024 $ 0.0602
+4.22%
$ 6.02 million $ 147,196
Oct 13, 2024 $ 0.0577
-1.93%
$ 5.77 million $ 66,198
Oct 12, 2024 $ 0.0589
-7.39%
$ 5.89 million $ 90,289
Oct 11, 2024 $ 0.0636
-1.34%
$ 6.36 million $ 67,128
Oct 10, 2024 $ 0.0644
+3.12%
$ 6.44 million $ 60,202
Oct 9, 2024 $ 0.0625
-0.17%
$ 6.25 million $ 53,238
Oct 8, 2024 $ 0.0627
-10.75%
$ 6.27 million $ 109,646
Oct 7, 2024 $ 0.0702
+14.64%
$ 7.02 million $ 197,933