Octavia Historical Data

VIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0613
+2.95%
$ 6.13 million $ 48,263
Oct 5, 2024 $ 0.0595
-0.92%
$ 5.95 million $ 49,787
Oct 4, 2024 $ 0.0601
-17.14%
$ 6.01 million $ 115,983
Oct 3, 2024 $ 0.0727
+31.92%
$ 7.27 million $ 6,610
Oct 2, 2024 $ 0.0551
-7.87%
$ 5.51 million $ 59,332
Oct 1, 2024 $ 0.0599
-0.82%
$ 5.99 million $ 171,193
Sep 30, 2024 $ 0.0606
-4.89%
$ 6.06 million $ 85,337
Sep 29, 2024 $ 0.0637
+4.65%
$ 6.37 million $ 98,162
Sep 28, 2024 $ 0.0608
-13.35%
$ 6.08 million $ 148,485
Sep 27, 2024 $ 0.0702
-5.82%
$ 7.02 million $ 153,620
Sep 26, 2024 $ 0.0783
+11.50%
$ 7.83 million $ 103,196
Sep 25, 2024 $ 0.0703
+1.68%
$ 7.03 million $ 262,492
Sep 24, 2024 $ 0.0685
+8.57%
$ 6.85 million $ 141,631
Sep 23, 2024 $ 0.063
+14.96%
$ 6.3 million $ 138,434
Sep 22, 2024 $ 0.0546
-11.48%
$ 5.46 million $ 63,369
Sep 21, 2024 $ 0.0616
+8.30%
$ 6.16 million $ 76,182
Sep 20, 2024 $ 0.0569
-7.22%
$ 5.69 million $ 127,013
Sep 19, 2024 $ 0.0613
+7.02%
$ 6.13 million $ 68,603
Sep 18, 2024 $ 0.0573
-0.33%
$ 5.73 million $ 108,040
Sep 17, 2024 $ 0.0575
+12.00%
$ 5.75 million $ 103,542
Sep 16, 2024 $ 0.0513
-1.27%
$ 5.13 million $ 70,629
Sep 15, 2024 $ 0.052
-12.35%
$ 5.2 million $ 68,145
Sep 14, 2024 $ 0.0593
+2.84%
$ 5.93 million $ 9,662
Sep 13, 2024 $ 0.0577
+3.58%
$ 5.77 million $ 37,660
Sep 12, 2024 $ 0.0555
-3.28%
$ 5.55 million $ 50,138
Sep 11, 2024 $ 0.0573
-0.60%
$ 5.73 million $ 51,734
Sep 10, 2024 $ 0.0579
-4.41%
$ 5.79 million $ 144,218
Sep 9, 2024 $ 0.0606
-3.04%
$ 6.06 million $ 133,977
Sep 8, 2024 $ 0.0625
+3.46%
$ 6.25 million $ 240,151
Sep 7, 2024 $ 0.0604
-3.78%
$ 6.04 million $ 173,073
Sep 6, 2024 $ 0.0628
+0.13%
$ 6.28 million $ 171,805
Sep 5, 2024 $ 0.0627
-10.35%
$ 6.27 million $ 161,725
Sep 4, 2024 $ 0.0701
-5.48%
$ 7.01 million $ 199,609
Sep 3, 2024 $ 0.074
-7.81%
$ 7.4 million $ 186,026
Sep 2, 2024 $ 0.0803
+7.35%
$ 8.03 million $ 208,808
Sep 1, 2024 $ 0.0748
-0.45%
$ 7.48 million $ 75,628
Aug 31, 2024 $ 0.0751
-6.16%
$ 7.51 million $ 209,720
Aug 30, 2024 $ 0.0801
+5.50%
$ 8.01 million $ 564,172
Aug 29, 2024 $ 0.0759
+2.62%
$ 7.59 million $ 150,918
Aug 28, 2024 $ 0.074
+5.61%
$ 7.4 million $ 174,864
Aug 27, 2024 $ 0.07
-6.04%
$ 7 million $ 64,405
Aug 26, 2024 $ 0.0745
-2.20%
$ 7.45 million $ 45,130
Aug 25, 2024 $ 0.0763
-2.28%
$ 7.63 million $ 82,454
Aug 24, 2024 $ 0.078
-2.01%
$ 7.8 million $ 63,815
Aug 23, 2024 $ 0.0796
+3.18%
$ 7.96 million $ 102,027
Aug 22, 2024 $ 0.0772
-2.86%
$ 7.72 million $ 144,351
Aug 21, 2024 $ 0.0795
+9.82%
$ 7.95 million $ 83,881
Aug 20, 2024 $ 0.0724
-3.44%
$ 7.24 million $ 106,851
Aug 19, 2024 $ 0.0749
-4.24%
$ 7.49 million $ 54,538
Aug 18, 2024 $ 0.0783
-3.13%
$ 7.83 million $ 60,678