Octavia Historical Data

VIA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.148
-3.01%
$ 14.85 million $ 718,713
Dec 14, 2024 $ 0.153
-7.86%
$ 15.31 million $ 1.32 million
Dec 13, 2024 $ 1.47
+2.43%
$ 146.77 million $ 515,289
Dec 12, 2024 $ 1.4
+970.23%
$ 139.96 million $ 491,388
Dec 11, 2024 $ 0.131
+15.23%
$ 13.08 million $ 740,944
Dec 10, 2024 $ 0.113
+2.30%
$ 11.35 million $ 719,444
Dec 9, 2024 $ 0.111
-81.50%
$ 11.11 million $ 778,480
Dec 8, 2024 $ 1.32
+819.29%
$ 131.68 million $ 526,950
Dec 7, 2024 $ 0.143
-0.85%
$ 14.32 million $ 548,956
Dec 6, 2024 $ 0.144
+7.68%
$ 14.44 million $ 782,541
Dec 5, 2024 $ 0.134
+1.28%
$ 13.41 million $ 716,427
Dec 4, 2024 $ 0.133
-6.20%
$ 13.26 million $ 866,168
Dec 3, 2024 $ 0.142
-4.33%
$ 14.17 million $ 1.05 million
Dec 2, 2024 $ 0.148
-3.32%
$ 14.83 million $ 1.14 million
Dec 1, 2024 $ 0.155
-12.03%
$ 15.45 million $ 2.41 million
Nov 30, 2024 $ 0.181
-36.62%
$ 18.12 million $ 4.06 million
Nov 29, 2024 $ 0.174
+88.42%
$ 17.35 million $ 1.77 million
Nov 28, 2024 $ 0.0921
+1.40%
$ 9.21 million $ 1.23 million
Nov 27, 2024 $ 0.0913
+36.27%
$ 9.13 million $ 2.19 million
Nov 26, 2024 $ 0.0675
+17.95%
$ 6.75 million $ 437,237
Nov 25, 2024 $ 0.0572
+5.27%
$ 5.72 million $ 284,753
Nov 24, 2024 $ 0.0541
+6.88%
$ 5.41 million $ 255,196
Nov 23, 2024 $ 0.0506
+11.48%
$ 5.06 million $ 269,072
Nov 22, 2024 $ 0.0454
-10.61%
$ 4.54 million $ 174,986
Nov 21, 2024 $ 0.0508
+2.19%
$ 5.08 million $ 242,716
Nov 20, 2024 $ 0.0497
-11.80%
$ 4.97 million $ 122,551
Nov 19, 2024 $ 0.0563
-5.51%
$ 5.63 million $ 148,770
Nov 18, 2024 $ 0.0596
+13.34%
$ 5.96 million $ 229,148
Nov 17, 2024 $ 0.0524
-16.58%
$ 5.24 million $ 300,776
Nov 16, 2024 $ 0.0629
+12.56%
$ 6.29 million $ 420,547
Nov 15, 2024 $ 0.0559
+0.60%
$ 5.59 million $ 198,748
Nov 14, 2024 $ 0.0555
+14.77%
$ 5.55 million $ 340,341
Nov 13, 2024 $ 0.0484
-3.20%
$ 4.84 million $ 357,315
Nov 12, 2024 $ 0.05
+6.34%
$ 5 million $ 349,479
Nov 11, 2024 $ 0.047
+6.31%
$ 4.7 million $ 232,636
Nov 10, 2024 $ 0.0442
-3.28%
$ 4.42 million $ 231,334
Nov 9, 2024 $ 0.0457
+3.28%
$ 4.57 million $ 174,874
Nov 8, 2024 $ 0.0443
+3.74%
$ 4.43 million $ 78,073
Nov 7, 2024 $ 0.0427
-4.00%
$ 4.27 million $ 106,838
Nov 6, 2024 $ 0.0445
+18.17%
$ 4.45 million $ 164,567
Nov 5, 2024 $ 0.0376
-7.04%
$ 3.76 million $ 86,916
Nov 4, 2024 $ 0.0405
+3.29%
$ 4.05 million $ 60,142
Nov 3, 2024 $ 0.0392
-6.35%
$ 3.92 million $ 65,779
Nov 2, 2024 $ 0.0418
+8.94%
$ 4.18 million $ 93,591
Nov 1, 2024 $ 0.0384
-3.68%
$ 3.84 million $ 117,674
Oct 31, 2024 $ 0.0399
-4.32%
$ 3.99 million $ 158,273
Oct 30, 2024 $ 0.0417
-11.49%
$ 4.17 million $ 237,423
Oct 29, 2024 $ 0.0473
+3.25%
$ 4.73 million $ 427,054
Oct 28, 2024 $ 0.0458
+25.84%
$ 4.58 million $ 313,411
Oct 27, 2024 $ 0.0364
-1.08%
$ 3.64 million $ 189,655