Octavia Historical Data

VIA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 1.14
-9.72%
$ 114.35 million $ 518,752
Apr 8, 2024 $ 1.27
+0.43%
$ 126.89 million $ 881,576
Apr 7, 2024 $ 1.26
+3.03%
$ 126.34 million $ 526,798
Apr 6, 2024 $ 1.23
-4.86%
$ 122.62 million $ 890,890
Apr 5, 2024 $ 1.29
-10.72%
$ 128.89 million $ 2.76 million
Apr 4, 2024 $ 1.44
+14.32%
$ 144.29 million $ 4.14 million
Apr 3, 2024 $ 1.26
+10.55%
$ 125.88 million $ 1.2 million
Apr 2, 2024 $ 1.14
-12.72%
$ 113.87 million $ 717,488
Apr 1, 2024 $ 1.24
+4.26%
$ 130.44 million $ 1.31 million
Mar 31, 2024 $ 1.19
+8.36%
$ 119.1 million $ 583,736
Mar 30, 2024 $ 1.1
-6.46%
$ 109.91 million $ 487,535
Mar 29, 2024 $ 1.17
+9.63%
$ 117.49 million $ 712,335
Mar 28, 2024 $ 1.07
-9.25%
$ 107.17 million $ 850,254
Mar 27, 2024 $ 1.18
-11.26%
$ 118.1 million $ 680,083
Mar 26, 2024 $ 1.33
+16.58%
$ 133.09 million $ 923,755
Mar 25, 2024 $ 1.14
+1.74%
$ 114.16 million $ 774,627
Mar 24, 2024 $ 1.12
-1.12%
$ 112.2 million $ 476,566
Mar 23, 2024 $ 1.14
+7.72%
$ 113.64 million $ 728,785
Mar 22, 2024 $ 1.05
-7.64%
$ 105.45 million $ 816,729
Mar 21, 2024 $ 1.14
-13.78%
$ 113.82 million $ 890,419
Mar 20, 2024 $ 1.32
+4.92%
$ 131.69 million $ 1.1 million
Mar 19, 2024 $ 1.26
-5.54%
$ 125.9 million $ 955,441
Mar 18, 2024 $ 1.33
-16.70%
$ 133.26 million $ 1.25 million
Mar 17, 2024 $ 1.6
+23.68%
$ 160.48 million $ 1.39 million
Mar 16, 2024 $ 1.3
-18.34%
$ 130.31 million $ 1.32 million
Mar 15, 2024 $ 1.6
-1.83%
$ 160.15 million $ 1.82 million
Mar 14, 2024 $ 1.63
-4.80%
$ 163.11 million $ 1.14 million
Mar 13, 2024 $ 1.71
-8.27%
$ 171.46 million $ 1.8 million
Mar 12, 2024 $ 1.88
-12.40%
$ 187.93 million $ 2.32 million
Mar 11, 2024 $ 2.15
+21.67%
$ 214.72 million $ 3.49 million
Mar 10, 2024 $ 1.76
+4.71%
$ 176 million $ 2.01 million
Mar 9, 2024 $ 1.68
-3.72%
$ 167.93 million $ 2.49 million
Mar 8, 2024 $ 1.74
-6.89%
$ 174.19 million $ 2.77 million
Mar 7, 2024 $ 1.88
+4.48%
$ 187.97 million $ 3.25 million
Mar 6, 2024 $ 1.8
-3.19%
$ 180.36 million $ 2.57 million
Mar 5, 2024 $ 1.86
+5.49%
$ 186.33 million $ 3.82 million
Mar 4, 2024 $ 1.77
-13.29%
$ 176.72 million $ 4.93 million
Mar 3, 2024 $ 2.04
-14.45%
$ 203.82 million $ 4.86 million
Mar 2, 2024 $ 2.37
+45.35%
$ 237.4 million $ 8.78 million
Mar 1, 2024 $ 1.64
+31.83%
$ 163.64 million $ 3.22 million
Feb 29, 2024 $ 1.24
+20.51%
$ 124.13 million $ 3.61 million
Feb 28, 2024 $ 1.03
-7.65%
$ 102.93 million $ 1.46 million
Feb 27, 2024 $ 1.12
+19.35%
$ 111.93 million $ 2.27 million
Feb 26, 2024 $ 0.938
+4.07%
$ 93.78 million $ 1.66 million
Feb 25, 2024 $ 0.905
+21.12%
$ 90.53 million $ 1.78 million
Feb 24, 2024 $ 0.75
+6.01%
$ 74.99 million $ 1.16 million
Feb 23, 2024 $ 0.706
-15.18%
$ 70.58 million $ 2.85 million
Feb 22, 2024 $ 0.835
+32.61%
$ 83.53 million $ 3.86 million
Feb 21, 2024 $ 0.626
+13.69%
$ 62.61 million $ 2.06 million
Download