Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octavia Historical Data

VIA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.126
+1.90%
$12.63 million $109,837
Jul 14, 2024 $0.124
+2.42%
$12.39 million $99,359
Jul 13, 2024 $0.121
-6.13%
$12.1 million $201,667
Jul 12, 2024 $0.129
-6.42%
$12.89 million $251,118
Jul 11, 2024 $0.138
-6.60%
$13.78 million $125,247
Jul 10, 2024 $0.148
+0.59%
$14.75 million $164,989
Jul 9, 2024 $0.147
+1.06%
$14.69 million $129,329
Jul 8, 2024 $0.145
+0.21%
$14.54 million $137,314
Jul 7, 2024 $0.145
+3.86%
$14.51 million $446,200
Jul 6, 2024 $0.14
+6.06%
$13.97 million $213,407
Jul 5, 2024 $0.132
-6.90%
$13.17 million $188,146
Jul 4, 2024 $0.142
+7.41%
$14.19 million $195,434
Jul 3, 2024 $0.132
-11.33%
$13.21 million $204,770
Jul 2, 2024 $0.149
-6.55%
$14.89 million $217,829
Jul 1, 2024 $0.143
+1.00%
$13.91 million $140,957
Jun 30, 2024 $0.141
+3.90%
$14.14 million $92,690
Jun 29, 2024 $0.136
+0.83%
$13.61 million $167,716
Jun 28, 2024 $0.135
-4.02%
$13.5 million $126,260
Jun 27, 2024 $0.141
+2.79%
$14.07 million $297,275
Jun 26, 2024 $0.137
-18.74%
$13.66 million $386,178
Jun 25, 2024 $0.168
+3.34%
$16.8 million $255,521
Jun 24, 2024 $0.163
-10.24%
$16.26 million $467,846
Jun 23, 2024 $0.181
+25.11%
$18.12 million $420,874
Jun 22, 2024 $0.145
-1.10%
$14.48 million $229,514
Jun 21, 2024 $0.147
+11.98%
$14.65 million $321,391
Jun 20, 2024 $0.131
-2.63%
$13.11 million $400,870
Jun 19, 2024 $0.135
-27.14%
$13.45 million $396,996
Jun 18, 2024 $0.185
+11.10%
$18.48 million $73,114
Jun 17, 2024 $0.167
-5.57%
$16.66 million $446,061
Jun 16, 2024 $0.176
-10.92%
$17.64 million $399,313
Jun 15, 2024 $0.198
-4.17%
$19.81 million $307,923
Jun 14, 2024 $0.207
-16.52%
$20.67 million $424,949
Jun 13, 2024 $0.248
-10.25%
$24.76 million $560,869
Jun 12, 2024 $0.277
-6.11%
$27.67 million $274,594
Jun 11, 2024 $0.295
-2.82%
$29.49 million $190,762
Jun 10, 2024 $0.303
-6.92%
$30.34 million $263,800
Jun 9, 2024 $0.326
-3.77%
$32.6 million $227,129
Jun 8, 2024 $0.339
-5.68%
$33.9 million $335,313
Jun 7, 2024 $0.359
-4.89%
$35.91 million $318,521
Jun 6, 2024 $0.378
-1.29%
$37.76 million $470,142
Jun 5, 2024 $0.383
-3.58%
$38.25 million $420,645
Jun 4, 2024 $0.397
-10.58%
$39.67 million $389,809
Jun 3, 2024 $0.444
-0.33%
$44.37 million $272,664
Jun 2, 2024 $0.445
-1.17%
$44.5 million $463,866
Jun 1, 2024 $0.45
+6.93%
$45.03 million $566,440
May 31, 2024 $0.421
-14.32%
$42.12 million $566,386
May 30, 2024 $0.492
-8.43%
$49.15 million $1.56 million
May 29, 2024 $0.537
+18.81%
$53.7 million $2.41 million
May 28, 2024 $0.452
+15.51%
$45.18 million $449,529
May 27, 2024 $0.391
-5.45%
$39.11 million $704,513