Octavia Historical Data

VIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000629
+0.00%
$ 62,948 $ 79
Jun 23, 7 AM $ 0.000625
+0.00%
$ 62,501 $ 16
Jun 22, 2 PM $ 0.000584
+0.00%
$ 58,375 $ 23
Jun 21, 3 PM $ 0.000551
+0.00%
$ 55,085 $ 223
Jun 21, 5 AM $ 0.000408
+0.00%
$ 40,766 $ 184
Jun 20, 10 PM $ 0.000652
+0.00%
$ 65,198 $ 21
Jun 13, 1 PM $ 0.000595
+6.92%
$ 59,519 $ 39
Jun 13, 5 AM $ 0.000543
+2.47%
$ 54,305 $ 27
Jun 12, 10 PM $ 0.000525
-0.18%
$ 52,475 $ 24
Jun 12, 2 PM $ 0.000431
+0.00%
$ 43,126 $ 0
Jun 9, 11 PM $ 0.000455
+0.00%
$ 45,510 $ 26
Jun 9, 3 PM $ 0.000486
+0.00%
$ 48,634 $ 495
Jun 9, 12 AM $ 0.000469
+1.14%
$ 46,912 $ 620
Jun 8, 6 PM $ 0.000511
-2.98%
$ 51,054 $ 540
Jun 8, 5 PM $ 0.000572
+14.52%
$ 57,185 $ 469
Jun 8, 1 PM $ 0.000548
+0.00%
$ 54,823 $ 179
Jun 8, 12 AM $ 0.000414
+0.00%
$ -- $ 152
Jun 7, 5 PM $ 0.000304
-5.60%
$ 30,402 $ 107
Jun 7, 10 AM $ 0.000252
+0.00%
$ 25,249 $ 53
Jun 6, 11 AM $ 0.000416
+0.53%
$ 41,576 $ 8
Jun 6, 10 AM $ 0.000412
+0.13%
$ 41,239 $ 7
Jun 6, 9 AM $ 0.000409
+0.83%
$ 40,872 $ 6
Jun 4, 8 PM $ 0.000398
-5.55%
$ 39,754 $ 46
Jun 4, 7 AM $ 0.000488
+0.00%
$ 48,758 $ 57
Jun 3, 1 PM $ 0.000366
+0.00%
$ 36,600 $ 21
Jun 3, 5 AM $ 0.000343
+0.00%
$ 34,257 $ 4
May 31, 7 PM $ 0.000372
+0.00%
$ -- $ 90
May 31, 6 PM $ 0.00039
-15.83%
$ 38,999 $ 85
May 31, 5 PM $ 0.000481
-13.83%
$ 48,082 $ 62
May 31, 10 AM $ 0.000404
+0.00%
$ 40,351 $ 11
May 31, 12 AM $ 0.000385
+0.00%
$ 38,539 $ 37
May 30, 11 PM $ 0.000383
+0.00%
$ -- $ 73
May 30, 10 PM $ 0.000381
+0.00%
$ 38,131 $ 73
May 30, 8 PM $ 0.000377
+0.00%
$ -- $ 95
May 30, 7 PM $ 0.000376
+0.00%
$ 37,554 $ 95
May 30, 6 PM $ 0.000374
+0.00%
$ 37,366 $ 95
May 30, 12 PM $ 0.000364
+0.00%
$ 36,394 $ 98
May 30, 5 AM $ 0.000424
+0.00%
$ 42,427 $ 108
May 30, 3 AM $ 0.000394
+0.00%
$ 39,443 $ 108
May 29, 9 PM $ 0.000594
+0.00%
$ 59,430 $ 59
May 29, 8 PM $ 0.00059
-3.59%
$ 59,002 $ 59
May 29, 7 PM $ 0.000609
+0.00%
$ 60,916 $ 53
May 29, 6 PM $ 0.000604
+0.00%
$ 60,381 $ 54
May 29, 3 PM $ 0.000598
+1.90%
$ 59,778 $ 54
May 29, 2 PM $ 0.000586
+0.36%
$ 58,628 $ 52
May 29, 1 PM $ 0.000582
+0.00%
$ 58,210 $ 51
May 29, 12 PM $ 0.00058
-6.96%
$ 57,979 $ 51
May 29, 11 AM $ 0.000587
+0.00%
$ 58,702 $ 29
May 29, 4 AM $ 0.000632
+0.00%
$ 63,204 $ 40
May 29, 3 AM $ 0.00063
+0.00%
$ 62,999 $ 40