Octavia Historical Data

VIA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000185
-39.37%
$ 18,464 $ 103
May 13, 9 AM $ 0.000262
+62.45%
$ 26,177 $ 81
May 11, 4 PM $ 0.000279
+0.00%
$ 27,870 $ 264
May 11, 2 AM $ 0.000297
-24.25%
$ 29,678 $ 268
May 11, 12 AM $ 0.000577
+0.00%
$ 57,693 $ 200
May 10, 11 PM $ 0.000656
+1.33%
$ 65,641 $ 184
May 10, 10 PM $ 0.000598
+0.81%
$ 59,757 $ 164
May 10, 9 PM $ 0.000557
+92.56%
$ 55,725 $ 151
May 10, 11 AM $ 0.000284
+0.00%
$ 28,400 $ 75
May 10, 8 AM $ 0.000313
+0.00%
$ 31,257 $ 67
May 10, 7 AM $ 0.000238
+8.28%
$ 23,836 $ 72
May 9, 10 PM $ 0.000302
+0.00%
$ 30,171 $ 3
May 8, 9 PM $ 0.000275
+0.00%
$ 27,527 $ 132
May 8, 8 PM $ 0.000284
-38.90%
$ 28,450 $ 81
May 8, 7 PM $ 0.000486
+70.25%
$ 48,566 $ 85
May 8, 6 PM $ 0.000319
+6.54%
$ 31,860 $ 27
May 8, 5 PM $ 0.000283
+12.38%
$ 28,280 $ 20
May 4, 3 PM $ 0.000256
+1.52%
$ 25,632 $ 225
May 4, 2 PM $ 0.000189
+19.14%
$ 18,922 $ 218
May 4, 11 AM $ 0.000637
+0.00%
$ 63,746 $ 0.01
May 4, 5 AM $ 0.000498
+0.00%
$ 49,803 $ 359
May 3, 7 PM $ 0.000331
+7.71%
$ 33,080 $ 246
May 3, 3 PM $ 0.00026
+29.28%
$ 26,013 $ 230
May 3, 2 PM $ 0.000223
+0.00%
$ 22,328 $ 209
May 3, 12 PM $ 0.000282
-2.54%
$ 28,214 $ 176
May 3, 11 AM $ 0.000291
+92.95%
$ 29,147 $ 155
May 2, 4 AM $ 0.000118
+0.00%
$ 11,799 $ 16
Apr 28, 12 PM $ 0.000101
+0.00%
$ 10,086 $ 43
Apr 28, 10 AM $ 0.0000898
+0.00%
$ 8,984 $ 20
Apr 27, 7 AM $ 0.000126
+0.00%
$ 12,616 $ 12
Apr 26, 12 PM $ 0.000123
+0.00%
$ 12,327 $ 15
Apr 25, 5 PM $ 0.000136
+5.15%
$ 13,565 $ 24
Apr 25, 8 AM $ 0.000139
+3.33%
$ 13,851 $ 15
Apr 23, 3 PM $ 0.000146
+1.69%
$ 14,599 $ 183
Apr 23, 2 PM $ 0.000164
+11.35%
$ 16,368 $ 167
Apr 23, 9 AM $ 0.000159
+0.00%
$ 15,884 $ 3
Apr 22, 8 AM $ 0.000127
-10.82%
$ 12,728 $ 20
Apr 21, 11 AM $ 0.000139
+0.00%
$ 13,938 $ 44
Apr 21, 4 AM $ 0.000139
+0.00%
$ 13,868 $ 42
Apr 21, 2 AM $ 0.000131
+8.91%
$ 13,092 $ 39
Apr 20, 4 PM $ 0.000193
+0.00%
$ 19,342 $ 3
Apr 19, 2 PM $ 0.000212
+0.00%
$ 21,240 $ 15
Apr 18, 5 PM $ 0.000203
+0.00%
$ 20,281 $ 32
Apr 18, 3 PM $ 0.000202
+0.00%
$ 20,180 $ 30
Apr 17, 6 PM $ 0.000266
+0.78%
$ 26,592 $ 801
Apr 17, 9 AM $ 0.000147
+15.75%
$ 14,657 $ 723
Apr 17, 2 AM $ 0.000476
+0.00%
$ 47,576 $ 370
Apr 16, 6 PM $ 0.000266
+0.00%
$ 26,587 $ 0
Apr 15, 6 AM $ 0.000267
+0.00%
$ 26,686 $ 32
Apr 14, 4 AM $ 0.000253
+0.00%
$ 25,307 $ 0