Octavia Historical Data

VIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0286
+20.71%
$ 2.86 million $ 451,471
Apr 14 $ 0.0247
-3.44%
$ 2.37 million $ 434,818
Apr 7 $ 0.0261
+19.24%
$ 2.56 million $ 349,405
Mar 31 $ 0.0243
-18.98%
$ 2.19 million $ 143,596
Mar 24 $ 0.0296
+0.53%
$ 2.99 million $ 183,413
Mar 17 $ 0.0291
-2.59%
$ 2.95 million $ 168,370
Mar 10 $ 0.03
-3.75%
$ 2.99 million $ 292,589
Mar 3 $ 0.0374
-19.26%
$ 3.12 million $ 222,680
Feb 24 $ 0.0463
+18.53%
$ 4.63 million $ 626,183
Feb 17 $ 0.0431
+7.22%
$ 3.91 million $ 660,220
Feb 10 $ 0.0431
-16.09%
$ 4.02 million $ 529,996
Feb 3 $ 0.0537
-13.57%
$ 5.14 million $ 955,292
Jan 27 $ 0.0622
-5.05%
$ 6.22 million $ 2.04 million
Jan 20 $ 0.0709
-7.94%
$ 6.55 million $ 2.33 million
Jan 13 $ 0.0885
+9.75%
$ 7.7 million $ 3.74 million
Jan 6 $ 0.0827
-11.02%
$ 8.07 million $ 2.44 million
Dec 30 $ 0.0937
+7.93%
$ 9.29 million $ 3.21 million
Dec 23 $ 0.0936
-13.47%
$ 8.68 million $ 2.35 million
Dec 16 $ 0.102
-31.19%
$ 10.81 million $ 4.43 million
Dec 9 $ 0.153
-74.51%
$ 14.85 million $ 4.56 million
Dec 2 $ 0.143
-6.65%
$ 131.68 million $ 5.1 million
Nov 25 $ 0.155
+184.40%
$ 15.45 million $ 12.4 million
Nov 18 $ 0.0506
-3.75%
$ 5.41 million $ 1.19 million
Nov 11 $ 0.0629
+42.19%
$ 5.24 million $ 1.9 million
Nov 4 $ 0.0457
+16.71%
$ 4.42 million $ 671,411
Oct 28 $ 0.0392
+7.67%
$ 3.92 million $ 1.41 million
Oct 21 $ 0.0368
-27.34%
$ 3.64 million $ 648,597
Oct 14 $ 0.0506
-12.30%
$ 5.06 million $ 780,012
Oct 7 $ 0.0589
-3.94%
$ 5.77 million $ 578,435
Sep 30 $ 0.0595
-6.53%
$ 6.13 million $ 488,242
Sep 23 $ 0.0608
+10.99%
$ 6.37 million $ 947,859
Sep 16 $ 0.0616
+18.59%
$ 5.46 million $ 554,009
Sep 9 $ 0.0593
-5.06%
$ 5.2 million $ 427,389
Sep 2 $ 0.0604
-19.20%
$ 6.25 million $ 1.1 million
Aug 26 $ 0.0748
-1.87%
$ 7.48 million $ 1.28 million
Aug 19 $ 0.078
-0.27%
$ 7.63 million $ 555,463
Aug 12 $ 0.0808
-6.61%
$ 7.83 million $ 469,173
Aug 5 $ 0.0853
+31.34%
$ 8.69 million $ 2.23 million
Jul 29 $ 0.068
-28.83%
$ 6.5 million $ 515,497
Jul 22 $ 0.0941
-24.94%
$ 9.56 million $ 742,370
Jul 15 $ 0.114
-7.78%
$ 12.54 million $ 629,846
Jul 8 $ 0.121
-16.58%
$ 12.39 million $ 1.01 million
Jul 1 $ 0.14
-1.18%
$ 14.51 million $ 1.16 million
Jun 24 $ 0.136
-24.88%
$ 14.14 million $ 1.7 million
Jun 17 $ 0.145
-17.95%
$ 18.12 million $ 1.87 million
Jun 10 $ 0.198
-39.24%
$ 17.64 million $ 2.02 million
Jun 3 $ 0.339
-23.91%
$ 32.6 million $ 2.21 million
May 27 $ 0.445
+7.57%
$ 44.5 million $ 6.72 million
May 20 $ 0.417
-12.02%
$ 41.37 million $ 1.87 million
May 13 $ 0.469
-14.02%
$ 47.36 million $ 1.41 million