Coinranking
Octavia Historical Data
VIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0247 | -10.53% | ||
| May 26 | $ 0.0276 | +4.68% | ||
| May 19 | $ 0.027 | -22.62% | ||
| May 12 | $ 0.0341 | +10.06% | ||
| May 5 | $ 0.0311 | +5.79% | ||
| Apr 28 | $ 0.0279 | -2.19% | ||
| Apr 21 | $ 0.0286 | +20.71% | ||
| Apr 14 | $ 0.0247 | -3.44% | ||
| Apr 7 | $ 0.0261 | +19.24% | ||
| Mar 31 | $ 0.0243 | -18.98% | ||
| Mar 24 | $ 0.0296 | +0.53% | ||
| Mar 17 | $ 0.0291 | -2.59% | ||
| Mar 10 | $ 0.03 | -3.75% | ||
| Mar 3 | $ 0.0374 | -19.26% | ||
| Feb 24 | $ 0.0463 | +18.53% | ||
| Feb 17 | $ 0.0431 | +7.22% | ||
| Feb 10 | $ 0.0431 | -16.09% | ||
| Feb 3 | $ 0.0537 | -13.57% | ||
| Jan 27 | $ 0.0622 | -5.05% | ||
| Jan 20 | $ 0.0709 | -7.94% | ||
| Jan 13 | $ 0.0885 | +9.75% | ||
| Jan 6 | $ 0.0827 | -11.02% | ||
| Dec 30 | $ 0.0937 | +7.93% | ||
| Dec 23 | $ 0.0936 | -13.47% | ||
| Dec 16 | $ 0.102 | -31.19% | ||
| Dec 9 | $ 0.153 | -74.51% | ||
| Dec 2 | $ 0.143 | -6.65% | ||
| Nov 25 | $ 0.155 | +184.40% | ||
| Nov 18 | $ 0.0506 | -3.75% | ||
| Nov 11 | $ 0.0629 | +42.19% | ||
| Nov 4 | $ 0.0457 | +16.71% | ||
| Oct 28 | $ 0.0392 | +7.67% | ||
| Oct 21 | $ 0.0368 | -27.34% | ||
| Oct 14 | $ 0.0506 | -12.30% | ||
| Oct 7 | $ 0.0589 | -3.94% | ||
| Sep 30 | $ 0.0595 | -6.53% | ||
| Sep 23 | $ 0.0608 | +10.99% | ||
| Sep 16 | $ 0.0616 | +18.59% | ||
| Sep 9 | $ 0.0593 | -5.06% | ||
| Sep 2 | $ 0.0604 | -19.20% | ||
| Aug 26 | $ 0.0748 | -1.87% | ||
| Aug 19 | $ 0.078 | -0.27% | ||
| Aug 12 | $ 0.0808 | -6.61% | ||
| Aug 5 | $ 0.0853 | +31.34% | ||
| Jul 29 | $ 0.068 | -28.83% | ||
| Jul 22 | $ 0.0941 | -24.94% | ||
| Jul 15 | $ 0.114 | -7.78% | ||
| Jul 8 | $ 0.121 | -16.58% | ||
| Jul 1 | $ 0.14 | -1.18% | ||
| Jun 24 | $ 0.136 | -24.88% | ||