Coinranking
Octavia Historical Data
VIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0162 | +0.73% | ||
| Sep 29 | $0.0152 | +5.58% | ||
| Sep 22 | $0.0136 | -11.70% | ||
| Sep 15 | $0.0153 | +3.39% | ||
| Sep 8 | $0.0145 | -0.10% | ||
| Sep 1 | $0.0143 | -11.25% | ||
| Aug 25 | $0.0152 | -14.66% | ||
| Aug 18 | $0.0177 | +15.12% | ||
| Aug 11 | $0.0155 | -10.05% | ||
| Aug 4 | $0.0169 | +7.67% | ||
| Jul 28 | $0.0145 | -12.88% | ||
| Jul 21 | $0.0161 | -12.95% | ||
| Jul 14 | $0.0172 | -19.19% | ||
| Jul 7 | $0.0214 | +3.96% | ||
| Jun 30 | $0.0209 | -0.98% | ||
| Jun 23 | $0.0215 | -1.44% | ||
| Jun 16 | $0.0212 | -11.31% | ||
| Jun 9 | $0.0252 | +1.64% | ||
| Jun 2 | $0.0247 | -10.53% | ||
| May 26 | $0.0276 | +4.68% | ||
| May 19 | $0.027 | -22.62% | ||
| May 12 | $0.0341 | +10.06% | ||
| May 5 | $0.0311 | +5.79% | ||
| Apr 28 | $0.0279 | -2.19% | ||
| Apr 21 | $0.0286 | +20.71% | ||
| Apr 14 | $0.0247 | -3.44% | ||
| Apr 7 | $0.0261 | +19.24% | ||
| Mar 31 | $0.0243 | -18.98% | ||
| Mar 24 | $0.0296 | +0.53% | ||
| Mar 17 | $0.0291 | -2.59% | ||
| Mar 10 | $0.03 | -3.75% | ||
| Mar 3 | $0.0374 | -19.26% | ||
| Feb 24 | $0.0463 | +18.53% | ||
| Feb 17 | $0.0431 | +7.22% | ||
| Feb 10 | $0.0431 | -16.09% | ||
| Feb 3 | $0.0537 | -13.57% | ||
| Jan 27 | $0.0622 | -5.05% | ||
| Jan 20 | $0.0709 | -7.94% | ||
| Jan 13 | $0.0885 | +9.75% | ||
| Jan 6 | $0.0827 | -11.02% | ||
| Dec 30 | $0.0937 | +7.93% | ||
| Dec 23 | $0.0936 | -13.47% | ||
| Dec 16 | $0.102 | -31.19% | ||
| Dec 9 | $0.153 | -74.51% | ||
| Dec 2 | $0.143 | -6.65% | ||
| Nov 25 | $0.155 | +184.40% | ||
| Nov 18 | $0.0506 | -3.75% | ||
| Nov 11 | $0.0629 | +42.19% | ||
| Nov 4 | $0.0457 | +16.71% | ||
| Oct 28 | $0.0392 | +7.67% | ||