Octavia Historical Data

VIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0145
-12.88%
$ 1.57 million $ 1.17 million
Jul 21 $ 0.0161
-12.95%
$ 1.66 million $ 912,023
Jul 14 $ 0.0172
-19.19%
$ 1.85 million $ 1.32 million
Jul 7 $ 0.0214
+3.96%
$ 2.13 million $ 1.19 million
Jun 30 $ 0.0209
-0.98%
$ 2.06 million $ 472,882
Jun 23 $ 0.0215
-1.44%
$ 2.11 million $ 455,207
Jun 16 $ 0.0212
-11.31%
$ 2.18 million $ 727,340
Jun 9 $ 0.0252
+1.64%
$ 2.39 million $ 811,886
Jun 2 $ 0.0247
-10.53%
$ 2.48 million $ 701,034
May 26 $ 0.0276
+4.68%
$ 2.76 million $ 834,412
May 19 $ 0.027
-22.62%
$ 2.64 million $ 420,438
May 12 $ 0.0341
+10.06%
$ 3.49 million $ 559,325
May 5 $ 0.0311
+5.79%
$ 3.1 million $ 339,774
Apr 28 $ 0.0279
-2.19%
$ 2.94 million $ 305,363
Apr 21 $ 0.0286
+20.71%
$ 2.86 million $ 451,471
Apr 14 $ 0.0247
-3.44%
$ 2.37 million $ 434,818
Apr 7 $ 0.0261
+19.24%
$ 2.56 million $ 349,405
Mar 31 $ 0.0243
-18.98%
$ 2.19 million $ 143,596
Mar 24 $ 0.0296
+0.53%
$ 2.99 million $ 183,413
Mar 17 $ 0.0291
-2.59%
$ 2.95 million $ 168,370
Mar 10 $ 0.03
-3.75%
$ 2.99 million $ 292,589
Mar 3 $ 0.0374
-19.26%
$ 3.12 million $ 222,680
Feb 24 $ 0.0463
+18.53%
$ 4.63 million $ 626,183
Feb 17 $ 0.0431
+7.22%
$ 3.91 million $ 660,220
Feb 10 $ 0.0431
-16.09%
$ 4.02 million $ 529,996
Feb 3 $ 0.0537
-13.57%
$ 5.14 million $ 955,292
Jan 27 $ 0.0622
-5.05%
$ 6.22 million $ 2.04 million
Jan 20 $ 0.0709
-7.94%
$ 6.55 million $ 2.33 million
Jan 13 $ 0.0885
+9.75%
$ 7.7 million $ 3.74 million
Jan 6 $ 0.0827
-11.02%
$ 8.07 million $ 2.44 million
Dec 30 $ 0.0937
+7.93%
$ 9.29 million $ 3.21 million
Dec 23 $ 0.0936
-13.47%
$ 8.68 million $ 2.35 million
Dec 16 $ 0.102
-31.19%
$ 10.81 million $ 4.43 million
Dec 9 $ 0.153
-74.51%
$ 14.85 million $ 4.56 million
Dec 2 $ 0.143
-6.65%
$ 131.68 million $ 5.1 million
Nov 25 $ 0.155
+184.40%
$ 15.45 million $ 12.4 million
Nov 18 $ 0.0506
-3.75%
$ 5.41 million $ 1.19 million
Nov 11 $ 0.0629
+42.19%
$ 5.24 million $ 1.9 million
Nov 4 $ 0.0457
+16.71%
$ 4.42 million $ 671,411
Oct 28 $ 0.0392
+7.67%
$ 3.92 million $ 1.41 million
Oct 21 $ 0.0368
-27.34%
$ 3.64 million $ 648,597
Oct 14 $ 0.0506
-12.30%
$ 5.06 million $ 780,012
Oct 7 $ 0.0589
-3.94%
$ 5.77 million $ 578,435
Sep 30 $ 0.0595
-6.53%
$ 6.13 million $ 488,242
Sep 23 $ 0.0608
+10.99%
$ 6.37 million $ 947,859
Sep 16 $ 0.0616
+18.59%
$ 5.46 million $ 554,009
Sep 9 $ 0.0593
-5.06%
$ 5.2 million $ 427,389
Sep 2 $ 0.0604
-19.20%
$ 6.25 million $ 1.1 million
Aug 26 $ 0.0748
-1.87%
$ 7.48 million $ 1.28 million
Aug 19 $ 0.078
-0.27%
$ 7.63 million $ 555,463