Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octavia Historical Data

VIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.000275
+9.39%
$27,527 $132
May 4, 2026 $0.000256
-48.53%
$-- $225
May 3, 2026 $0.000331
+118.98%
$33,080 $246
May 2, 2026 $0.000118
+0.00%
$-- $16
Apr 28, 2026 $0.000101
+12.27%
$-- $43
Apr 27, 2026 $0.000126
+0.00%
$-- $12
Apr 26, 2026 $0.000123
+0.00%
$-- $15
Apr 25, 2026 $0.000136
+1.19%
$-- $24
Apr 23, 2026 $0.000146
-8.09%
$-- $183
Apr 22, 2026 $0.000127
-10.82%
$-- $20
Apr 21, 2026 $0.000139
+15.94%
$-- $44
Apr 20, 2026 $0.000193
+0.00%
$-- $3
Apr 19, 2026 $0.000212
+0.00%
$-- $15
Apr 18, 2026 $0.000203
+0.50%
$-- $32
Apr 17, 2026 $0.000266
-44.11%
$26,592 $801
Apr 16, 2026 $0.000266
+0.00%
$26,587 $0
Apr 15, 2026 $0.000267
+0.00%
$-- $32
Apr 14, 2026 $0.000253
+0.00%
$-- $0
Apr 12, 2026 $0.000368
-1.70%
$36,803 $71
Apr 11, 2026 $0.000323
+4.60%
$32,280 $31
Apr 10, 2026 $0.000335
-6.80%
$33,502 $35
Apr 9, 2026 $0.000378
-2.90%
$-- $17
Apr 5, 2026 $0.000525
-2.45%
$-- $225
Apr 4, 2026 $0.000523
+0.42%
$52,292 $197
Apr 3, 2026 $0.00034
-3.44%
$-- $237
Apr 2, 2026 $0.000599
-3.17%
$-- $50
Apr 1, 2026 $0.000634
+1.17%
$63,395 $64
Mar 31, 2026 $0.00042
+0.00%
$-- $7
Mar 29, 2026 $0.000496
+0.78%
$-- $133
Mar 28, 2026 $0.000578
+1.59%
$-- $143
Mar 27, 2026 $0.000711
+0.00%
$-- $12
Mar 26, 2026 $0.00187
+0.00%
$-- $138
Mar 25, 2026 $0.00187
+0.00%
$186,580 $130
Mar 24, 2026 $0.00187
-18.66%
$186,580 $140
Mar 23, 2026 $0.00229
+15.89%
$229,390 $13
Mar 22, 2026 $0.00198
-7.21%
$197,930 $205
Mar 21, 2026 $0.00213
-1.72%
$213,300 $2
Mar 20, 2026 $0.00217
+10.78%
$217,030 $30
Mar 19, 2026 $0.00196
-2.05%
$195,910 $81
Mar 18, 2026 $0.002
+158.24%
$200,000 $158
Mar 17, 2026 $0.00247
+0.00%
$246,690 $5
Mar 16, 2026 $0.00247
-7.79%
$246,690 $102
Mar 15, 2026 $0.00268
-9.89%
$267,530 $3,134
Mar 14, 2026 $0.00297
+5.29%
$296,900 $251
Mar 13, 2026 $0.00282
+73.95%
$281,990 $2,310
Mar 12, 2026 $0.00162
-1.87%
$162,110 $89
Mar 11, 2026 $0.00256
+274.60%
$256,030 $439
Mar 10, 2026 $0.00148
-3.47%
$148,140 $140
Mar 9, 2026 $0.00153
+3.59%
$153,470 $59
Mar 8, 2026 $0.00148
+0.00%
$148,150 $4