Octavia Historical Data

VIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0124
-11.30%
$ 1.24 million $ 15,359
Nov 9, 2025 $ 0.014
-2.25%
$ 1.37 million $ 114,153
Nov 8, 2025 $ 0.0141
-0.52%
$ 1.41 million $ 114,597
Nov 7, 2025 $ 0.0142
+12.77%
$ 1.42 million $ 115,184
Nov 6, 2025 $ 0.0126
+31.34%
$ 1.26 million $ 123,420
Nov 5, 2025 $ 0.0096
-10.26%
$ 960,263 $ 103,035
Nov 4, 2025 $ 0.0149
+50.71%
$ 1.49 million $ 121,943
Nov 3, 2025 $ 0.0101
-12.23%
$ 1.01 million $ 102,496
Nov 2, 2025 $ 0.0115
+1.79%
$ 1.15 million $ 105,815
Nov 1, 2025 $ 0.0113
+0.11%
$ 1.13 million $ 106,490
Oct 31, 2025 $ 0.012
-4.69%
$ 1.13 million $ 105,749
Oct 30, 2025 $ 0.0127
-6.77%
$ 1.26 million $ 101,940
Oct 29, 2025 $ 0.0136
+4.71%
$ 1.36 million $ 103,305
Oct 28, 2025 $ 0.013
-3.99%
$ 1.3 million $ 107,410
Oct 27, 2025 $ 0.0135
+2.45%
$ 1.35 million $ 10,985
Oct 26, 2025 $ 0.0132
-1.84%
$ 1.32 million $ 7,648
Oct 25, 2025 $ 0.0135
-8.86%
$ 1.35 million $ 6,687
Oct 24, 2025 $ 0.0148
-0.07%
$ 1.48 million $ 107,013
Oct 23, 2025 $ 0.0146
-4.74%
$ 1.47 million $ 106,143
Oct 22, 2025 $ 0.0153
+2.15%
$ 1.53 million $ 105,844
Oct 21, 2025 $ 0.015
-1.46%
$ 1.48 million $ 106,291
Oct 20, 2025 $ 0.0154
+1.31%
$ 1.54 million $ 105,569
Oct 19, 2025 $ 0.0155
-4.95%
$ 1.54 million $ 116,117
Oct 18, 2025 $ 0.0162
-5.82%
$ 1.63 million $ 116,249
Oct 17, 2025 $ 0.016
+15.97%
$ 1.7 million $ 116,647
Oct 16, 2025 $ 0.014
+19.82%
$ 1.39 million $ 113,543
Oct 15, 2025 $ 0.0115
-24.28%
$ 1.15 million $ 114,081
Oct 14, 2025 $ 0.0151
-5.00%
$ 1.52 million $ 117,798
Oct 13, 2025 $ 0.0159
-17.73%
$ 1.59 million $ 103,657
Oct 12, 2025 $ 0.0193
+19.25%
$ 1.93 million $ 111,856
Oct 11, 2025 $ 0.0162
+28.52%
$ 1.62 million $ 114,144
Oct 10, 2025 $ 0.0129
-19.46%
$ 1.28 million $ 105,390
Oct 9, 2025 $ 0.0161
-4.68%
$ 1.61 million $ 119,868
Oct 8, 2025 $ 0.0169
-24.71%
$ 1.68 million $ 112,254
Oct 7, 2025 $ 0.0224
+26.11%
$ 2.24 million $ 115,321
Oct 6, 2025 $ 0.0178
+10.54%
$ 1.78 million $ 109,434
Oct 5, 2025 $ 0.0161
+3.77%
$ 1.61 million $ 114,051
Oct 4, 2025 $ 0.0152
-0.55%
$ 1.52 million $ 103,085
Oct 3, 2025 $ 0.0154
-0.78%
$ 1.52 million $ 111,330
Oct 2, 2025 $ 0.0156
+3.22%
$ 1.56 million $ 107,553
Oct 1, 2025 $ 0.015
-4.43%
$ 1.52 million $ 103,508
Sep 30, 2025 $ 0.0156
+4.04%
$ 1.57 million $ 106,272
Sep 29, 2025 $ 0.0149
+3.43%
$ 1.49 million $ 103,205
Sep 28, 2025 $ 0.0149
+9.54%
$ 1.45 million $ 105,268
Sep 27, 2025 $ 0.0136
-9.93%
$ 1.36 million $ 104,680
Sep 26, 2025 $ 0.0149
-0.66%
$ 1.49 million $ 103,300
Sep 25, 2025 $ 0.0149
-1.34%
$ 1.5 million $ 103,833
Sep 24, 2025 $ 0.0151
-0.67%
$ 1.5 million $ 102,829
Sep 23, 2025 $ 0.0151
-0.58%
$ 1.51 million $ 105,924
Sep 22, 2025 $ 0.0152
-1.33%
$ 1.52 million $ 104,066