Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octavia Historical Data

VIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0114
+1.79%
$1.14 million $113,039
Nov 26, 2025 $0.0115
+0.21%
$1.12 million $100,044
Nov 25, 2025 $0.0115
-2.75%
$1.18 million $104,736
Nov 24, 2025 $0.0117
+1.83%
$1.17 million $100,354
Nov 23, 2025 $0.0115
-10.24%
$1.15 million $104,448
Nov 22, 2025 $0.0127
-2.31%
$1.27 million $99,783
Nov 21, 2025 $0.0129
+4.03%
$1.28 million $102,842
Nov 20, 2025 $0.0123
-8.89%
$1.23 million $102,270
Nov 19, 2025 $0.0134
+13.56%
$1.35 million $100,240
Nov 18, 2025 $0.0119
+3.65%
$1.18 million $102,492
Nov 17, 2025 $0.0115
-7.98%
$1.17 million $104,778
Nov 16, 2025 $0.0147
+11.33%
$1.25 million $127,319
Nov 15, 2025 $0.0134
-4.29%
$1.32 million $99,790
Nov 14, 2025 $0.0141
-1.40%
$1.41 million $100,381
Nov 13, 2025 $0.0141
-0.70%
$1.43 million $102,451
Nov 12, 2025 $0.0144
+2.13%
$1.44 million $100,091
Nov 11, 2025 $0.0141
+13.54%
$1.41 million $102,592
Nov 10, 2025 $0.0124
-11.30%
$1.24 million $15,359
Nov 9, 2025 $0.014
-2.25%
$1.37 million $114,153
Nov 8, 2025 $0.0141
-0.52%
$1.41 million $114,597
Nov 7, 2025 $0.0142
+12.77%
$1.42 million $115,184
Nov 6, 2025 $0.0126
+31.34%
$1.26 million $123,420
Nov 5, 2025 $0.0096
-10.26%
$960,263 $103,035
Nov 4, 2025 $0.0149
+50.71%
$1.49 million $121,943
Nov 3, 2025 $0.0101
-12.23%
$1.01 million $102,496
Nov 2, 2025 $0.0115
+1.79%
$1.15 million $105,815
Nov 1, 2025 $0.0113
+0.11%
$1.13 million $106,490
Oct 31, 2025 $0.012
-4.69%
$1.13 million $105,749
Oct 30, 2025 $0.0127
-6.77%
$1.26 million $101,940
Oct 29, 2025 $0.0136
+4.71%
$1.36 million $103,305
Oct 28, 2025 $0.013
-3.99%
$1.3 million $107,410
Oct 27, 2025 $0.0135
+2.45%
$1.35 million $10,985
Oct 26, 2025 $0.0132
-1.84%
$1.32 million $7,648
Oct 25, 2025 $0.0135
-8.86%
$1.35 million $6,687
Oct 24, 2025 $0.0148
-0.07%
$1.48 million $107,013
Oct 23, 2025 $0.0146
-4.74%
$1.47 million $106,143
Oct 22, 2025 $0.0153
+2.15%
$1.53 million $105,844
Oct 21, 2025 $0.015
-1.46%
$1.48 million $106,291
Oct 20, 2025 $0.0154
+1.31%
$1.54 million $105,569
Oct 19, 2025 $0.0155
-4.95%
$1.54 million $116,117
Oct 18, 2025 $0.0162
-5.82%
$1.63 million $116,249
Oct 17, 2025 $0.016
+15.97%
$1.7 million $116,647
Oct 16, 2025 $0.014
+19.82%
$1.39 million $113,543
Oct 15, 2025 $0.0115
-24.28%
$1.15 million $114,081
Oct 14, 2025 $0.0151
-5.00%
$1.52 million $117,798
Oct 13, 2025 $0.0159
-17.73%
$1.59 million $103,657
Oct 12, 2025 $0.0193
+19.25%
$1.93 million $111,856
Oct 11, 2025 $0.0162
+28.52%
$1.62 million $114,144
Oct 10, 2025 $0.0129
-19.46%
$1.28 million $105,390
Oct 9, 2025 $0.0161
-4.68%
$1.61 million $119,868