Coinranking
Octavia Historical Data
VIA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $0.0169 | -24.71% | ||
| Oct 7, 2025 | $0.0224 | +26.11% | ||
| Oct 6, 2025 | $0.0178 | +10.54% | ||
| Oct 5, 2025 | $0.0161 | +3.77% | ||
| Oct 4, 2025 | $0.0152 | -0.55% | ||
| Oct 3, 2025 | $0.0154 | -0.78% | ||
| Oct 2, 2025 | $0.0156 | +3.22% | ||
| Oct 1, 2025 | $0.015 | -4.43% | ||
| Sep 30, 2025 | $0.0156 | +4.04% | ||
| Sep 29, 2025 | $0.0149 | +3.43% | ||
| Sep 28, 2025 | $0.0149 | +9.54% | ||
| Sep 27, 2025 | $0.0136 | -9.93% | ||
| Sep 26, 2025 | $0.0149 | -0.66% | ||
| Sep 25, 2025 | $0.0149 | -1.34% | ||
| Sep 24, 2025 | $0.0151 | -0.67% | ||
| Sep 23, 2025 | $0.0151 | -0.58% | ||
| Sep 22, 2025 | $0.0152 | -1.33% | ||
| Sep 21, 2025 | $0.0154 | +1.24% | ||
| Sep 20, 2025 | $0.0153 | -0.08% | ||
| Sep 19, 2025 | $0.0153 | +0.11% | ||
| Sep 18, 2025 | $0.0154 | -0.64% | ||
| Sep 17, 2025 | $0.0155 | +1.68% | ||
| Sep 16, 2025 | $0.0152 | +1.02% | ||
| Sep 15, 2025 | $0.015 | +1.38% | ||
| Sep 14, 2025 | $0.0146 | +1.51% | ||
| Sep 13, 2025 | $0.0145 | +0.72% | ||
| Sep 12, 2025 | $0.0144 | -0.86% | ||
| Sep 11, 2025 | $0.0146 | +0.73% | ||
| Sep 10, 2025 | $0.0144 | -5.82% | ||
| Sep 9, 2025 | $0.0152 | +8.66% | ||
| Sep 8, 2025 | $0.0139 | -4.21% | ||
| Sep 7, 2025 | $0.0145 | +2.16% | ||
| Sep 6, 2025 | $0.0143 | -3.99% | ||
| Sep 5, 2025 | $0.0149 | +4.84% | ||
| Sep 4, 2025 | $0.0142 | -0.71% | ||
| Sep 3, 2025 | $0.0144 | +0.00% | ||
| Sep 2, 2025 | $0.0145 | -0.70% | ||
| Sep 1, 2025 | $0.0145 | -9.92% | ||
| Aug 31, 2025 | $0.0161 | +5.94% | ||
| Aug 30, 2025 | $0.0152 | +0.70% | ||
| Aug 29, 2025 | $0.0151 | -1.30% | ||
| Aug 28, 2025 | $0.0154 | -0.72% | ||
| Aug 27, 2025 | $0.0156 | -3.60% | ||
| Aug 26, 2025 | $0.0163 | -4.23% | ||
| Aug 25, 2025 | $0.017 | -4.61% | ||
| Aug 24, 2025 | $0.0179 | -0.52% | ||
| Aug 23, 2025 | $0.0177 | -2.75% | ||
| Aug 22, 2025 | $0.0185 | +17.84% | ||
| Aug 21, 2025 | $0.0159 | +1.14% | ||
| Aug 20, 2025 | $0.0159 | +13.54% | ||