Octavia Historical Data

VIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0211
+1.29%
$ 2.11 million $ 64,351
Jul 2, 2025 $ 0.0208
-2.17%
$ 2.08 million $ 77,984
Jul 1, 2025 $ 0.0213
+0.84%
$ 2.13 million $ 75,482
Jun 30, 2025 $ 0.0211
+0.24%
$ 2.11 million $ 78,037
Jun 29, 2025 $ 0.0211
-1.88%
$ 2.11 million $ 62,753
Jun 28, 2025 $ 0.0215
+1.47%
$ 2.15 million $ 76,673
Jun 27, 2025 $ 0.0212
-5.87%
$ 2.12 million $ 74,888
Jun 26, 2025 $ 0.0225
-1.11%
$ 2.25 million $ 64,187
Jun 25, 2025 $ 0.0227
+7.07%
$ 2.27 million $ 74,087
Jun 24, 2025 $ 0.0212
+0.94%
$ 2.12 million $ 91,913
Jun 23, 2025 $ 0.021
-3.38%
$ 2.1 million $ 73,459
Jun 22, 2025 $ 0.0218
+2.94%
$ 2.18 million $ 74,687
Jun 21, 2025 $ 0.0212
-7.42%
$ 2.12 million $ 98,603
Jun 20, 2025 $ 0.0229
-0.62%
$ 2.29 million $ 117,417
Jun 19, 2025 $ 0.023
+14.50%
$ 2.3 million $ 140,341
Jun 18, 2025 $ 0.0201
-11.06%
$ 2.01 million $ 127,748
Jun 17, 2025 $ 0.0226
-2.25%
$ 2.26 million $ 116,059
Jun 16, 2025 $ 0.0231
-3.08%
$ 2.31 million $ 127,173
Jun 15, 2025 $ 0.0239
-5.30%
$ 2.39 million $ 124,321
Jun 14, 2025 $ 0.0252
+1.45%
$ 2.52 million $ 115,624
Jun 13, 2025 $ 0.0248
+0.28%
$ 2.48 million $ 124,718
Jun 12, 2025 $ 0.0248
-3.33%
$ 2.48 million $ 171,605
Jun 11, 2025 $ 0.0256
+0.70%
$ 2.56 million $ 129,389
Jun 10, 2025 $ 0.0254
-0.52%
$ 2.54 million $ 138,145
Jun 9, 2025 $ 0.0256
+3.12%
$ 2.56 million $ 132,404
Jun 8, 2025 $ 0.0248
+0.32%
$ 2.48 million $ 110,897
Jun 7, 2025 $ 0.0247
-4.38%
$ 2.47 million $ 117,518
Jun 6, 2025 $ 0.0258
-1.79%
$ 2.58 million $ 123,625
Jun 5, 2025 $ 0.0263
-6.58%
$ 2.63 million $ 121,913
Jun 4, 2025 $ 0.0282
-2.49%
$ 2.82 million $ 108,215
Jun 3, 2025 $ 0.0289
+6.35%
$ 2.89 million $ 114,041
Jun 2, 2025 $ 0.0271
-1.69%
$ 2.71 million $ 115,722
Jun 1, 2025 $ 0.0276
+1.43%
$ 2.76 million $ 109,002
May 31, 2025 $ 0.0272
+7.02%
$ 2.72 million $ 113,203
May 30, 2025 $ 0.0254
-8.39%
$ 2.54 million $ 110,967
May 29, 2025 $ 0.0278
+1.82%
$ 2.78 million $ 110,906
May 28, 2025 $ 0.0273
+1.36%
$ 2.73 million $ 109,921
May 27, 2025 $ 0.0269
+4.19%
$ 2.69 million $ 148,716
May 26, 2025 $ 0.0258
-2.07%
$ 2.58 million $ 131,697
May 25, 2025 $ 0.0264
-2.33%
$ 2.64 million $ 112,145
May 24, 2025 $ 0.027
-4.40%
$ 2.7 million $ 121,919
May 23, 2025 $ 0.0283
-11.39%
$ 2.83 million $ 105,690
May 22, 2025 $ 0.0319
-0.08%
$ 3.19 million $ 60,285
May 21, 2025 $ 0.0319
-3.71%
$ 3.19 million $ 44,248
May 20, 2025 $ 0.0331
+1.55%
$ 3.31 million $ 46,795
May 19, 2025 $ 0.0326
-6.51%
$ 3.26 million $ 41,502
May 18, 2025 $ 0.0349
+2.42%
$ 3.49 million $ 37,906
May 17, 2025 $ 0.0341
-2.54%
$ 3.41 million $ 108,608
May 16, 2025 $ 0.035
+0.85%
$ 3.5 million $ 43,897
May 15, 2025 $ 0.0347
-0.91%
$ 3.47 million $ 76,774