Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.93
+9.93%
$ 6.03 million $ 3,730
Apr 9, 2026 $ 0.845
-3.41%
$ 5.48 million $ 648
Apr 8, 2026 $ 0.874
-3.57%
$ 5.67 million $ 131
Apr 7, 2026 $ 0.908
+2.84%
$ 5.89 million $ 582
Apr 6, 2026 $ 0.828
-0.55%
$ 5.37 million $ 1,641
Apr 5, 2026 $ 0.835
+2.61%
$ 5.41 million $ 7
Apr 4, 2026 $ 0.814
+1.92%
$ 5.28 million $ 466
Mar 21, 2026 $ 0.927
+0.30%
$ -- $ 188
Mar 20, 2026 $ 0.924
-0.58%
$ 5.99 million $ 946
Mar 19, 2026 $ 0.897
+0.73%
$ 5.82 million $ 5,073
Mar 18, 2026 $ 0.889
-3.62%
$ 5.76 million $ 3
Mar 17, 2026 $ 0.923
-5.06%
$ 5.99 million $ 957
Mar 16, 2026 $ 0.973
+3.44%
$ 6.31 million $ 505
Mar 9, 2026 $ 0.857
+1.98%
$ -- $ 4
Mar 8, 2026 $ 0.844
-1.55%
$ 5.47 million $ 4
Mar 7, 2026 $ 0.859
-3.83%
$ 5.57 million $ 147
Mar 6, 2026 $ 0.894
-2.60%
$ 5.8 million $ 49
Mar 5, 2026 $ 0.919
-5.79%
$ 5.96 million $ 940
Mar 4, 2026 $ 0.918
+14.73%
$ 5.95 million $ 1,746
Mar 3, 2026 $ 0.802
+1.89%
$ 5.2 million $ 1,626
Mar 2, 2026 $ 0.78
+1.20%
$ 5.05 million $ 2,191
Mar 1, 2026 $ 0.771
+0.85%
$ 5 million $ 0
Feb 28, 2026 $ 0.763
-0.59%
$ 4.95 million $ 2
Feb 27, 2026 $ 0.767
-6.06%
$ 4.98 million $ 75
Feb 26, 2026 $ 0.818
-4.22%
$ 5.3 million $ 1,008
Feb 18, 2026 $ 0.879
-2.28%
$ 5.68 million $ 297
Feb 17, 2026 $ 0.898
-0.04%
$ 5.82 million $ 304
Feb 16, 2026 $ 0.896
+6.16%
$ 5.81 million $ 467
Feb 8, 2026 $ 0.979
+0.23%
$ 6.35 million $ 302
Feb 7, 2026 $ 0.975
+5.70%
$ 6.32 million $ 453
Feb 6, 2026 $ 0.922
+2.32%
$ 5.98 million $ 1,540
Feb 5, 2026 $ 0.911
-20.95%
$ 5.91 million $ 791
Feb 4, 2026 $ 1.15
-4.65%
$ 7.47 million $ 7,463
Feb 3, 2026 $ 1.21
-2.95%
$ 7.84 million $ 8,233
Jan 20, 2026 $ 2.59
-2.14%
$ -- $ 46
Jan 19, 2026 $ 2.65
-2.66%
$ 17.15 million $ 47
Jan 18, 2026 $ 2.74
+0.73%
$ 17.77 million $ 31
Jan 17, 2026 $ 2.72
-1.02%
$ 17.64 million $ 7
Jan 16, 2026 $ 2.75
+0.44%
$ 17.84 million $ 636
Jan 15, 2026 $ 2.73
-3.93%
$ 17.73 million $ 3
Jan 14, 2026 $ 2.84
+0.70%
$ 18.44 million $ 642
Jan 11, 2026 $ 2.56
-1.61%
$ -- $ 5,447
Jan 10, 2026 $ 2.6
+1.67%
$ 16.89 million $ 5,536
Jan 9, 2026 $ 2.56
-5.85%
$ 16.62 million $ 217
Jan 8, 2026 $ 2.69
-2.21%
$ 17.41 million $ 15,815
Jan 7, 2026 $ 2.75
-1.98%
$ 17.81 million $ 13,439
Jan 6, 2026 $ 2.8
+1.17%
$ 18.14 million $ 621
Jan 5, 2026 $ 2.77
-4.84%
$ 17.94 million $ 2,999
Jan 4, 2026 $ 2.85
-3.00%
$ 18.47 million $ 2,677
Jan 3, 2026 $ 2.94
+2.55%
$ 19.04 million $ 26,210