Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.919
-5.79%
$ 5.96 million $ 940
Mar 4, 2026 $ 0.918
+14.73%
$ 5.95 million $ 1,746
Mar 3, 2026 $ 0.802
+1.89%
$ 5.2 million $ 1,626
Mar 2, 2026 $ 0.78
+1.20%
$ 5.05 million $ 2,191
Mar 1, 2026 $ 0.771
+0.85%
$ 5 million $ 0
Feb 28, 2026 $ 0.763
-0.59%
$ 4.95 million $ 2
Feb 27, 2026 $ 0.767
-6.06%
$ 4.98 million $ 75
Feb 26, 2026 $ 0.818
-4.22%
$ 5.3 million $ 1,008
Feb 18, 2026 $ 0.879
-2.28%
$ 5.68 million $ 297
Feb 17, 2026 $ 0.898
-0.04%
$ 5.82 million $ 304
Feb 16, 2026 $ 0.896
+6.16%
$ 5.81 million $ 467
Feb 8, 2026 $ 0.979
+0.23%
$ 6.35 million $ 302
Feb 7, 2026 $ 0.975
+5.70%
$ 6.32 million $ 453
Feb 6, 2026 $ 0.922
+2.32%
$ 5.98 million $ 1,540
Feb 5, 2026 $ 0.911
-20.95%
$ 5.91 million $ 791
Feb 4, 2026 $ 1.15
-4.65%
$ 7.47 million $ 7,463
Feb 3, 2026 $ 1.21
-2.95%
$ 7.84 million $ 8,233
Jan 20, 2026 $ 2.59
-2.14%
$ -- $ 46
Jan 19, 2026 $ 2.65
-2.66%
$ 17.15 million $ 47
Jan 18, 2026 $ 2.74
+0.73%
$ 17.77 million $ 31
Jan 17, 2026 $ 2.72
-1.02%
$ 17.64 million $ 7
Jan 16, 2026 $ 2.75
+0.44%
$ 17.84 million $ 636
Jan 15, 2026 $ 2.73
-3.93%
$ 17.73 million $ 3
Jan 14, 2026 $ 2.84
+0.70%
$ 18.44 million $ 642
Jan 11, 2026 $ 2.56
-1.61%
$ -- $ 5,447
Jan 10, 2026 $ 2.6
+1.67%
$ 16.89 million $ 5,536
Jan 9, 2026 $ 2.56
-5.85%
$ 16.62 million $ 217
Jan 8, 2026 $ 2.69
-2.21%
$ 17.41 million $ 15,815
Jan 7, 2026 $ 2.75
-1.98%
$ 17.81 million $ 13,439
Jan 6, 2026 $ 2.8
+1.17%
$ 18.14 million $ 621
Jan 5, 2026 $ 2.77
-4.84%
$ 17.94 million $ 2,999
Jan 4, 2026 $ 2.85
-3.00%
$ 18.47 million $ 2,677
Jan 3, 2026 $ 2.94
+2.55%
$ 19.04 million $ 26,210
Jan 2, 2026 $ 2.86
+2.12%
$ 18.57 million $ 916
Jan 1, 2026 $ 2.8
-3.43%
$ 18.18 million $ 3,220
Dec 31, 2025 $ 2.89
-0.81%
$ 18.99 million $ 10,648
Dec 30, 2025 $ 2.91
+0.00%
$ 19.04 million $ 25,351
Dec 29, 2025 $ 2.91
-1.11%
$ 19.04 million $ 1,200
Dec 28, 2025 $ 2.94
+1.68%
$ 19.26 million $ 9,818
Dec 27, 2025 $ 2.88
+0.27%
$ 18.84 million $ 98
Dec 26, 2025 $ 2.87
+0.93%
$ 18.78 million $ 0
Dec 25, 2025 $ 2.84
+0.28%
$ 18.59 million $ 8,542
Dec 24, 2025 $ 2.83
-1.22%
$ 18.54 million $ 2,272
Dec 23, 2025 $ 2.86
-4.49%
$ 18.77 million $ 9,461
Dec 22, 2025 $ 2.99
+0.81%
$ 19.6 million $ 19,444
Dec 21, 2025 $ 2.95
-18.17%
$ 19.38 million $ 534
Dec 20, 2025 $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 19, 2025 $ 3.61
+1.10%
$ 23.61 million $ 15,961
Dec 18, 2025 $ 3.57
+10.73%
$ 23.35 million $ 143
Dec 17, 2025 $ 3.22
-7.21%
$ 26.83 million $ 75,491