Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 9.52
+4.10%
$ -- $ 67,094
Nov 26, 2024 $ 9.13
-0.49%
$ 61.79 million $ 38,273
Nov 25, 2024 $ 9.18
+8.04%
$ 62.11 million $ 55,277
Nov 24, 2024 $ 8.5
+3.66%
$ 57.48 million $ 54,493
Nov 23, 2024 $ 8.2
+7.72%
$ 55.46 million $ 63,138
Nov 22, 2024 $ 7.61
-4.03%
$ 51.44 million $ 68,166
Nov 21, 2024 $ 7.93
+2.39%
$ 53.62 million $ 63,781
Nov 20, 2024 $ 7.74
-1.48%
$ 52.31 million $ 18,067
Nov 19, 2024 $ 7.85
-3.29%
$ 53.47 million $ 16.08 trillion
Nov 18, 2024 $ 8.13
+4.64%
$ 55.01 million $ 26.21 billion
Nov 17, 2024 $ 7.81
+3.16%
$ -- $ 28.86 billion
Nov 16, 2024 $ 7.57
-0.47%
$ 51.29 million $ 5,724
Nov 14, 2024 $ 7.82
+0.00%
$ -- $ 142.41 million
Nov 13, 2024 $ 7.82
-0.69%
$ 52.98 million $ 142.41 million
Nov 12, 2024 $ 7.88
-2.13%
$ 53.38 million $ 80.9 billion
Nov 10, 2024 $ 7.51
+0.97%
$ 50.89 million $ 30,555
Nov 9, 2024 $ 7.45
+0.48%
$ 50.61 million $ 25,597
Nov 8, 2024 $ 7.4
+0.00%
$ -- $ 23.86 billion
Nov 7, 2024 $ 6.4
+0.00%
$ -- $ 11,811
Nov 6, 2024 $ 6.4
-0.15%
$ 43.45 million $ 104.87 million
Nov 5, 2024 $ 6.4
+0.08%
$ 43.51 million $ 111,701
Nov 2, 2024 $ 6.46
-0.17%
$ 43.89 million $ 36.13 million
Nov 1, 2024 $ 6.47
-0.26%
$ 43.96 million $ 39.32 billion
Oct 31, 2024 $ 6.49
-6.47%
$ 44.07 million $ 2,062
Oct 30, 2024 $ 6.94
-0.73%
$ 47.12 million $ 6.14 billion
Oct 29, 2024 $ 6.67
-5.97%
$ -- $ 19.79 billion
Oct 28, 2024 $ 6.82
+0.00%
$ -- $ 7.39 billion
Oct 27, 2024 $ 6.84
+1.93%
$ 46.46 million $ 7.87 billion
Oct 26, 2024 $ 6.75
+1.49%
$ 45.79 million $ 24.22 billion
Oct 25, 2024 $ 6.78
-2.87%
$ 45.96 million $ 21.38 billion
Oct 24, 2024 $ 7.34
+1.61%
$ 49.76 million $ 22.47 billion
Oct 23, 2024 $ 7.21
+0.28%
$ 48.9 million $ 35.14 million
Oct 22, 2024 $ 7.12
-1.25%
$ -- $ 39.3 million
Oct 21, 2024 $ 7.21
-3.79%
$ 48.91 million $ 55.34 million
Oct 20, 2024 $ 7.49
+2.53%
$ 50.79 million $ 10.91 billion
Oct 19, 2024 $ 7.15
+0.15%
$ -- $ 8.95 billion
Oct 18, 2024 $ 7.03
-3.13%
$ 47.44 million $ 8.47 billion
Oct 17, 2024 $ 7.25
+3.69%
$ 48.97 million $ 4.76 billion
Oct 16, 2024 $ 7
-2.22%
$ 47.27 million $ 29.84 million
Oct 15, 2024 $ 6.74
+0.00%
$ 45.53 million $ 79.18 million
Oct 14, 2024 $ 6.74
+1.45%
$ 45.53 million $ 68.61 million
Oct 13, 2024 $ 6.65
-1.89%
$ 44.88 million $ 60.64 million
Oct 12, 2024 $ 6.77
+2.38%
$ -- $ 27.26 billion
Oct 11, 2024 $ 6.41
-5.13%
$ 44.07 million $ 53.71 billion
Oct 8, 2024 $ 6.95
+1.19%
$ -- $ 62.02 million
Oct 7, 2024 $ 6.95
+1.97%
$ 47.79 million $ 22.97 billion
Oct 6, 2024 $ 6.81
-2.33%
$ 46.87 million $ 19.06 billion
Oct 5, 2024 $ 6.97
-0.87%
$ 47.91 million $ 14.69 billion
Oct 4, 2024 $ 6.67
+0.00%
$ 45.8 million $ 17.52 billion
Oct 2, 2024 $ 7.06
+0.00%
$ -- $ 34,495