Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 6.4
-0.15%
$ 43.45 million $ 104.87 million
Nov 5, 2024 $ 6.4
+0.08%
$ 43.51 million $ 111,701
Nov 2, 2024 $ 6.46
-0.17%
$ 43.89 million $ 36.13 million
Nov 1, 2024 $ 6.47
-0.26%
$ 43.96 million $ 39.32 billion
Oct 31, 2024 $ 6.49
-6.47%
$ 44.07 million $ 2,062
Oct 30, 2024 $ 6.94
-0.73%
$ 47.12 million $ 6.14 billion
Oct 29, 2024 $ 6.67
-5.97%
$ -- $ 19.79 billion
Oct 28, 2024 $ 6.82
+0.00%
$ -- $ 7.39 billion
Oct 27, 2024 $ 6.84
+1.93%
$ 46.46 million $ 7.87 billion
Oct 26, 2024 $ 6.75
+1.49%
$ 45.79 million $ 24.22 billion
Oct 25, 2024 $ 6.78
-2.87%
$ 45.96 million $ 21.38 billion
Oct 24, 2024 $ 7.34
+1.61%
$ 49.76 million $ 22.47 billion
Oct 23, 2024 $ 7.21
+0.28%
$ 48.9 million $ 35.14 million
Oct 22, 2024 $ 7.12
-1.25%
$ -- $ 39.3 million
Oct 21, 2024 $ 7.21
-3.79%
$ 48.91 million $ 55.34 million
Oct 20, 2024 $ 7.49
+2.53%
$ 50.79 million $ 10.91 billion
Oct 19, 2024 $ 7.15
+0.15%
$ -- $ 8.95 billion
Oct 18, 2024 $ 7.03
-3.13%
$ 47.44 million $ 8.47 billion
Oct 17, 2024 $ 7.25
+3.69%
$ 48.97 million $ 4.76 billion
Oct 16, 2024 $ 7
-2.22%
$ 47.27 million $ 29.84 million
Oct 15, 2024 $ 6.74
+0.00%
$ 45.53 million $ 79.18 million
Oct 14, 2024 $ 6.74
+1.45%
$ 45.53 million $ 68.61 million
Oct 13, 2024 $ 6.65
-1.89%
$ 44.88 million $ 60.64 million
Oct 12, 2024 $ 6.77
+2.38%
$ -- $ 27.26 billion
Oct 11, 2024 $ 6.41
-5.13%
$ 44.07 million $ 53.71 billion
Oct 8, 2024 $ 6.95
+1.19%
$ -- $ 62.02 million
Oct 7, 2024 $ 6.95
+1.97%
$ 47.79 million $ 22.97 billion
Oct 6, 2024 $ 6.81
-2.33%
$ 46.87 million $ 19.06 billion
Oct 5, 2024 $ 6.97
-0.87%
$ 47.91 million $ 14.69 billion
Oct 4, 2024 $ 6.67
+0.00%
$ 45.8 million $ 17.52 billion
Oct 2, 2024 $ 7.06
+0.00%
$ -- $ 34,495
Oct 1, 2024 $ 7.06
-4.77%
$ 48.47 million $ 49,698
Sep 30, 2024 $ 7.4
+0.24%
$ 50.86 million $ 40,991
Sep 6, 2024 $ 6.14
+0.00%
$ -- $ 50,186
Sep 5, 2024 $ 6.14
-3.03%
$ 42.2 million $ 61,912
Sep 4, 2024 $ 6.32
-14.89%
$ 43.41 million $ 38,926
Sep 3, 2024 $ 7.43
-0.29%
$ 51.01 million $ 29,249
Sep 2, 2024 $ 7.45
-0.40%
$ 51.15 million $ 102,327
Sep 1, 2024 $ 7.48
-2.11%
$ 51.36 million $ 14,081
Aug 31, 2024 $ 7.64
+0.80%
$ 52.37 million $ 27,548
Aug 30, 2024 $ 8.79
-0.36%
$ -- $ 72,352
Aug 29, 2024 $ 8.82
-0.56%
$ 60.5 million $ 81,303
Aug 26, 2024 $ 9.78
-0.64%
$ -- $ 214,457
Aug 25, 2024 $ 9.85
+0.28%
$ 67.5 million $ 215,083
Apr 29, 2024 $ 9.96
+0.00%
$ -- $ 3,263
Apr 28, 2024 $ 9.96
+1.62%
$ 111.33 million $ 3,263
Apr 27, 2024 $ 9.8
+0.32%
$ 109.85 million $ 11,148
Apr 24, 2024 $ 17.16
+0.00%
$ -- $ 37,483
Apr 23, 2024 $ 17.16
-1.11%
$ 192.37 million $ 117,498
Apr 22, 2024 $ 17.35
+0.04%
$ 194.52 million $ 644,986