Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $2.85
-3.00%
$18.47 million $2,677
Jan 3, 2026 $2.94
+2.55%
$19.04 million $26,210
Jan 2, 2026 $2.86
+2.12%
$18.57 million $916
Jan 1, 2026 $2.8
-3.43%
$18.18 million $3,220
Dec 31, 2025 $2.89
-0.81%
$18.99 million $10,648
Dec 30, 2025 $2.91
+0.00%
$19.04 million $25,351
Dec 29, 2025 $2.91
-1.11%
$19.04 million $1,200
Dec 28, 2025 $2.94
+1.68%
$19.26 million $9,818
Dec 27, 2025 $2.88
+0.27%
$18.84 million $98
Dec 26, 2025 $2.87
+0.93%
$18.78 million $0
Dec 25, 2025 $2.84
+0.28%
$18.59 million $8,542
Dec 24, 2025 $2.83
-1.22%
$18.54 million $2,272
Dec 23, 2025 $2.86
-4.49%
$18.77 million $9,461
Dec 22, 2025 $2.99
+0.81%
$19.6 million $19,444
Dec 21, 2025 $2.95
-18.17%
$19.38 million $534
Dec 20, 2025 $3.58
-0.93%
$23.39 million $874
Dec 19, 2025 $3.61
+1.10%
$23.61 million $15,961
Dec 18, 2025 $3.57
+10.73%
$23.35 million $143
Dec 17, 2025 $3.22
-7.21%
$26.83 million $75,491
Nov 27, 2024 $9.52
+4.10%
$-- $67,094
Nov 26, 2024 $9.13
-0.49%
$61.79 million $38,273
Nov 25, 2024 $9.18
+8.04%
$62.11 million $55,277
Nov 24, 2024 $8.5
+3.66%
$57.48 million $54,493
Nov 23, 2024 $8.2
+7.72%
$55.46 million $63,138
Nov 22, 2024 $7.61
-4.03%
$51.44 million $68,166
Nov 21, 2024 $7.93
+2.39%
$53.62 million $63,781
Nov 20, 2024 $7.74
-1.48%
$52.31 million $18,067
Nov 19, 2024 $7.85
-3.29%
$53.47 million $16.08 trillion
Nov 18, 2024 $8.13
+4.64%
$55.01 million $26.21 billion
Nov 17, 2024 $7.81
+3.16%
$-- $28.86 billion
Nov 16, 2024 $7.57
-0.47%
$51.29 million $5,724
Nov 14, 2024 $7.82
+0.00%
$-- $142.41 million
Nov 13, 2024 $7.82
-0.69%
$52.98 million $142.41 million
Nov 12, 2024 $7.88
-2.13%
$53.38 million $80.9 billion
Nov 10, 2024 $7.51
+0.97%
$50.89 million $30,555
Nov 9, 2024 $7.45
+0.48%
$50.61 million $25,597
Nov 8, 2024 $7.4
+0.00%
$-- $23.86 billion
Nov 7, 2024 $6.4
+0.00%
$-- $11,811
Nov 6, 2024 $6.4
-0.15%
$43.45 million $104.87 million
Nov 5, 2024 $6.4
+0.08%
$43.51 million $111,701
Nov 2, 2024 $6.46
-0.17%
$43.89 million $36.13 million
Nov 1, 2024 $6.47
-0.26%
$43.96 million $39.32 billion
Oct 31, 2024 $6.49
-6.47%
$44.07 million $2,062
Oct 30, 2024 $6.94
-0.73%
$47.12 million $6.14 billion
Oct 29, 2024 $6.67
-5.97%
$-- $19.79 billion
Oct 28, 2024 $6.82
+0.00%
$-- $7.39 billion
Oct 27, 2024 $6.84
+1.93%
$46.46 million $7.87 billion
Oct 26, 2024 $6.75
+1.49%
$45.79 million $24.22 billion
Oct 25, 2024 $6.78
-2.87%
$45.96 million $21.38 billion
Oct 24, 2024 $7.34
+1.61%
$49.76 million $22.47 billion