Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 2.74
+0.73%
$ 17.77 million $ 31
Jan 17, 2026 $ 2.72
-1.02%
$ 17.64 million $ 7
Jan 16, 2026 $ 2.75
+0.44%
$ 17.84 million $ 636
Jan 15, 2026 $ 2.73
-3.93%
$ 17.73 million $ 3
Jan 14, 2026 $ 2.84
+0.70%
$ 18.44 million $ 642
Jan 11, 2026 $ 2.56
-1.61%
$ -- $ 5,447
Jan 10, 2026 $ 2.6
+1.67%
$ 16.89 million $ 5,536
Jan 9, 2026 $ 2.56
-5.85%
$ 16.62 million $ 217
Jan 8, 2026 $ 2.69
-2.21%
$ 17.41 million $ 15,815
Jan 7, 2026 $ 2.75
-1.98%
$ 17.81 million $ 13,439
Jan 6, 2026 $ 2.8
+1.17%
$ 18.14 million $ 621
Jan 5, 2026 $ 2.77
-4.84%
$ 17.94 million $ 2,999
Jan 4, 2026 $ 2.85
-3.00%
$ 18.47 million $ 2,677
Jan 3, 2026 $ 2.94
+2.55%
$ 19.04 million $ 26,210
Jan 2, 2026 $ 2.86
+2.12%
$ 18.57 million $ 916
Jan 1, 2026 $ 2.8
-3.43%
$ 18.18 million $ 3,220
Dec 31, 2025 $ 2.89
-0.81%
$ 18.99 million $ 10,648
Dec 30, 2025 $ 2.91
+0.00%
$ 19.04 million $ 25,351
Dec 29, 2025 $ 2.91
-1.11%
$ 19.04 million $ 1,200
Dec 28, 2025 $ 2.94
+1.68%
$ 19.26 million $ 9,818
Dec 27, 2025 $ 2.88
+0.27%
$ 18.84 million $ 98
Dec 26, 2025 $ 2.87
+0.93%
$ 18.78 million $ 0
Dec 25, 2025 $ 2.84
+0.28%
$ 18.59 million $ 8,542
Dec 24, 2025 $ 2.83
-1.22%
$ 18.54 million $ 2,272
Dec 23, 2025 $ 2.86
-4.49%
$ 18.77 million $ 9,461
Dec 22, 2025 $ 2.99
+0.81%
$ 19.6 million $ 19,444
Dec 21, 2025 $ 2.95
-18.17%
$ 19.38 million $ 534
Dec 20, 2025 $ 3.58
-0.93%
$ 23.39 million $ 874
Dec 19, 2025 $ 3.61
+1.10%
$ 23.61 million $ 15,961
Dec 18, 2025 $ 3.57
+10.73%
$ 23.35 million $ 143
Dec 17, 2025 $ 3.22
-7.21%
$ 26.83 million $ 75,491
Nov 27, 2024 $ 9.52
+4.10%
$ -- $ 67,094
Nov 26, 2024 $ 9.13
-0.49%
$ 61.79 million $ 38,273
Nov 25, 2024 $ 9.18
+8.04%
$ 62.11 million $ 55,277
Nov 24, 2024 $ 8.5
+3.66%
$ 57.48 million $ 54,493
Nov 23, 2024 $ 8.2
+7.72%
$ 55.46 million $ 63,138
Nov 22, 2024 $ 7.61
-4.03%
$ 51.44 million $ 68,166
Nov 21, 2024 $ 7.93
+2.39%
$ 53.62 million $ 63,781
Nov 20, 2024 $ 7.74
-1.48%
$ 52.31 million $ 18,067
Nov 19, 2024 $ 7.85
-3.29%
$ 53.47 million $ 16.08 trillion
Nov 18, 2024 $ 8.13
+4.64%
$ 55.01 million $ 26.21 billion
Nov 17, 2024 $ 7.81
+3.16%
$ -- $ 28.86 billion
Nov 16, 2024 $ 7.57
-0.47%
$ 51.29 million $ 5,724
Nov 14, 2024 $ 7.82
+0.00%
$ -- $ 142.41 million
Nov 13, 2024 $ 7.82
-0.69%
$ 52.98 million $ 142.41 million
Nov 12, 2024 $ 7.88
-2.13%
$ 53.38 million $ 80.9 billion
Nov 10, 2024 $ 7.51
+0.97%
$ 50.89 million $ 30,555
Nov 9, 2024 $ 7.45
+0.48%
$ 50.61 million $ 25,597
Nov 8, 2024 $ 7.4
+0.00%
$ -- $ 23.86 billion
Nov 7, 2024 $ 6.4
+0.00%
$ -- $ 11,811